BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.61	11.63	11.63	11.63	1,862,052	-0.01(-0.06%)
Dec 30, 2013	11.65	11.74	11.56	11.63	1,671,909	-0.03(-0.29%)
Dec 27, 2013	11.58	11.74	11.58	11.67	978,160	+0.03(+0.29%)
Dec 26, 2013	11.69	11.73	11.60	11.63	952,712	-0.11(-0.93%)
Dec 24, 2013	11.82	11.82	11.69	11.74	505,536	-0.12(-1.00%)
Dec 23, 2013	12.02	12.09	11.74	11.86	1,373,466	-0.13(-1.10%)
Dec 20, 2013	11.98	12.11	11.92	11.99	1,453,019	-0.05(-0.45%)
Dec 19, 2013	11.71	12.06	11.68	12.05	1,862,028	+0.32(+2.72%)
Dec 18, 2013	11.54	11.74	11.52	11.73	1,988,007	+0.18(+1.59%)
Dec 17, 2013	11.24	11.54	11.24	11.54	1,379,689	+0.28(+2.47%)
Dec 16, 2013	11.32	11.33	11.22	11.27	1,165,444	+0.03(+0.24%)
Dec 13, 2013	11.26	11.27	11.20	11.24	981,365	-0.03(-0.30%)
Dec 12, 2013	11.22	11.29	11.22	11.27	987,789	+0.04(+0.36%)
Dec 11, 2013	11.27	11.30	11.21	11.23	1,001,722	-0.02(-0.16%)
Dec 10, 2013	11.31	11.34	11.19	11.25	1,115,420	-0.07(-0.60%)
Dec 09, 2013	11.15	11.36	11.15	11.32	1,377,425	+0.15(+1.33%)
Dec 06, 2013	11.16	11.20	11.12	11.17	944,923	+0.01(+0.12%)
Dec 05, 2013	11.15	11.23	11.14	11.15	976,612	-0.03(-0.30%)
Dec 04, 2013	11.21	11.25	11.15	11.19	860,847	-0.03(-0.24%)
Dec 03, 2013	11.24	11.29	11.21	11.22	806,503	-0.01(-0.06%)
Dec 02, 2013	11.28	11.32	11.20	11.22	931,597	-0.05(-0.48%)
Nov 29, 2013	11.26	11.30	11.24	11.28	288,025	+0.01(+0.12%)
Nov 27, 2013	11.26	11.31	11.23	11.26	639,170	-0.01(-0.06%)
Nov 26, 2013	11.28	11.34	11.24	11.27	849,060	+0.01(+0.06%)
Nov 25, 2013	11.30	11.33	11.18	11.26	1,171,745	-0.05(-0.42%)
Nov 22, 2013	11.39	11.40	11.28	11.31	834,959	-0.07(-0.65%)
Nov 21, 2013	11.40	11.43	11.34	11.38	676,836	-0.03(-0.24%)
Nov 20, 2013	11.37	11.46	11.37	11.41	574,752	+0.04(+0.36%)
Nov 19, 2013	11.44	11.48	11.35	11.37	714,880	-0.07(-0.59%)
Nov 18, 2013	11.49	11.59	11.40	11.44	703,179	-0.05(-0.41%)
Nov 15, 2013	11.45	11.51	11.39	11.49	559,087	+0.05(+0.41%)
Nov 14, 2013	11.44	11.50	11.36	11.44	618,612	+0.04(+0.38%)
Nov 12, 2013	11.42	11.47	11.33	11.40	670,712	-0.02(-0.18%)
Nov 11, 2013	11.46	11.51	11.41	11.42	401,838	-0.05(-0.47%)
Nov 08, 2013	11.56	11.60	11.40	11.47	781,651	-0.16(-1.39%)
Nov 07, 2013	11.63	11.67	11.58	11.63	407,071	-0.02(-0.17%)
Nov 06, 2013	11.68	11.70	11.54	11.65	610,694	+0.03(+0.23%)
Nov 05, 2013	11.70	11.73	11.62	11.62	484,356	-0.11(-0.92%)
Nov 04, 2013	11.78	11.88	11.70	11.73	590,228	-0.03(-0.29%)
Nov 01, 2013	11.89	11.93	11.74	11.76	397,057	-0.08(-0.68%)
Oct 31, 2013	11.91	11.99	11.79	11.85	519,657	-0.09(-0.79%)
Oct 30, 2013	11.99	12.00	11.89	11.94	429,488	-0.02(-0.17%)
Oct 29, 2013	12.02	12.03	11.89	11.96	405,239	-0.09(-0.72%)
Oct 28, 2013	12.04	12.09	11.99	12.05	363,878	-0.02(-0.17%)
Oct 25, 2013	11.92	12.09	11.89	12.07	288,337	+0.13(+1.13%)
Oct 24, 2013	11.84	11.96	11.78	11.93	393,741	+0.13(+1.14%)
Oct 23, 2013	11.74	11.86	11.74	11.80	461,945	+0.05(+0.46%)
Oct 22, 2013	11.80	11.85	11.72	11.74	571,666	-0.01(-0.06%)
Oct 21, 2013	11.89	11.91	11.72	11.75	494,400	-0.10(-0.85%)
Oct 18, 2013	11.96	12.02	11.83	11.85	370,888	-0.06(-0.51%)
Oct 17, 2013	11.79	11.91	11.74	11.91	436,288	+0.12(+1.02%)
Oct 16, 2013	11.87	11.87	11.68	11.79	463,353	+0.00(+0.00%)
Oct 15, 2013	11.96	11.97	11.78	11.79	643,782	-0.15(-1.24%)
Oct 14, 2013	12.09	12.09	11.92	11.94	417,713	-0.16(-1.33%)
Oct 11, 2013	12.13	12.18	12.09	12.10	310,312	-0.04(-0.31%)
Oct 10, 2013	12.16	12.19	12.14	12.14	437,783	-0.01(-0.06%)
Oct 09, 2013	12.14	12.24	12.14	12.14	288,533	+0.01(+0.06%)
Oct 08, 2013	12.15	12.18	12.14	12.14	305,711	+0.00(+0.00%)
Oct 07, 2013	12.14	12.22	12.14	12.14	348,413	-0.01(-0.11%)
Oct 04, 2013	12.18	12.20	12.14	12.15	267,749	-0.01(-0.11%)
Oct 03, 2013	12.24	12.26	12.16	12.16	255,061	-0.07(-0.60%)
Oct 02, 2013	12.14	12.30	11.92	12.24	332,341	+0.07(+0.60%)