BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.363	9.406	9.320	9.355	64,738	+0.00(+0.00%)
Dec 29, 2022	9.320	9.380	9.295	9.355	127,490	+0.08(+0.83%)
Dec 28, 2022	9.363	9.372	9.269	9.278	53,178	-0.06(-0.64%)
Dec 27, 2022	9.457	9.457	9.295	9.337	137,357	-0.08(-0.82%)
Dec 23, 2022	9.431	9.448	9.406	9.414	66,324	+0.02(+0.18%)
Dec 22, 2022	9.355	9.414	9.317	9.397	92,563	+0.06(+0.64%)
Dec 21, 2022	9.380	9.380	9.295	9.337	75,122	+0.03(+0.28%)
Dec 20, 2022	9.278	9.346	9.252	9.312	61,876	+0.05(+0.55%)
Dec 19, 2022	9.320	9.355	9.252	9.260	152,682	-0.10(-1.10%)
Dec 16, 2022	9.380	9.400	9.337	9.363	138,005	-0.06(-0.64%)
Dec 15, 2022	9.449	9.449	9.389	9.423	68,901	-0.01(-0.09%)
Dec 14, 2022	9.457	9.549	9.406	9.431	118,297	-0.05(-0.56%)
Dec 13, 2022	9.629	9.637	9.476	9.484	68,290	-0.11(-1.15%)
Dec 12, 2022	9.467	9.595	9.459	9.595	76,715	+0.13(+1.35%)
Dec 09, 2022	9.450	9.493	9.450	9.467	44,940	-0.04(-0.45%)
Dec 08, 2022	9.561	9.616	9.510	9.510	47,247	-0.08(-0.80%)
Dec 07, 2022	9.459	9.671	9.433	9.586	82,047	+0.11(+1.16%)
Dec 06, 2022	9.518	9.544	9.467	9.476	85,073	-0.07(-0.71%)
Dec 05, 2022	9.552	9.591	9.518	9.544	62,431	-0.05(-0.49%)
Dec 02, 2022	9.705	9.724	9.574	9.591	58,545	-0.14(-1.44%)
Dec 01, 2022	9.875	9.968	9.654	9.731	203,051	-0.19(-1.88%)
Nov 30, 2022	9.569	9.985	9.552	9.917	331,974	+0.35(+3.64%)
Nov 29, 2022	9.527	9.595	9.527	9.569	63,538	+0.02(+0.18%)
Nov 28, 2022	9.493	9.561	9.493	9.552	76,718	+0.03(+0.36%)
Nov 25, 2022	9.544	9.578	9.484	9.518	43,566	-0.03(-0.36%)
Nov 23, 2022	9.569	9.595	9.538	9.552	56,239	+0.02(+0.22%)
Nov 22, 2022	9.476	9.552	9.408	9.531	124,557	+0.06(+0.58%)
Nov 21, 2022	9.518	9.548	9.450	9.476	117,645	-0.03(-0.36%)
Nov 18, 2022	9.552	9.578	9.467	9.510	120,227	+0.01(+0.09%)
Nov 17, 2022	9.620	9.620	9.425	9.501	91,892	-0.16(-1.67%)
Nov 16, 2022	9.654	9.705	9.544	9.663	92,557	+0.03(+0.26%)
Nov 15, 2022	9.535	9.652	9.527	9.637	57,509	+0.15(+1.61%)
Nov 14, 2022	9.612	9.637	9.467	9.484	83,217	-0.12(-1.25%)
Nov 11, 2022	9.689	9.689	9.563	9.605	124,231	-0.03(-0.35%)
Nov 10, 2022	9.731	9.849	9.588	9.639	258,966	+0.07(+0.70%)
Nov 09, 2022	9.571	9.588	9.529	9.571	54,947	+0.00(+0.00%)
Nov 08, 2022	9.605	9.605	9.546	9.571	51,940	+0.00(+0.00%)
Nov 07, 2022	9.664	9.689	9.529	9.571	68,521	-0.05(-0.53%)
Nov 04, 2022	9.554	9.748	9.478	9.622	78,227	+0.15(+1.60%)
Nov 03, 2022	9.318	9.470	9.285	9.470	58,036	+0.14(+1.54%)
Nov 02, 2022	9.335	9.343	9.263	9.327	63,642	+0.03(+0.27%)
Nov 01, 2022	9.293	9.356	9.217	9.301	99,841	+0.03(+0.36%)
Oct 31, 2022	9.276	9.276	9.209	9.268	65,644	-0.03(-0.27%)
Oct 28, 2022	9.175	9.310	9.175	9.293	154,948	+0.08(+0.82%)
Oct 27, 2022	9.200	9.242	9.175	9.217	139,737	+0.00(+0.00%)
Oct 26, 2022	9.158	9.259	9.158	9.217	83,895	+0.01(+0.09%)
Oct 25, 2022	9.150	9.226	9.150	9.209	141,413	+0.00(+0.00%)
Oct 24, 2022	9.141	9.225	9.082	9.209	306,740	+0.01(+0.09%)
Oct 21, 2022	9.183	9.217	9.107	9.200	79,802	-0.02(-0.18%)
Oct 20, 2022	9.141	9.242	9.137	9.217	57,435	+0.06(+0.64%)
Oct 19, 2022	9.124	9.192	9.057	9.158	113,228	+0.01(+0.09%)
Oct 18, 2022	9.175	9.183	9.074	9.150	84,522	+0.13(+1.40%)
Oct 17, 2022	9.023	9.065	9.002	9.023	96,581	+0.08(+0.94%)
Oct 14, 2022	9.031	9.107	8.930	8.939	100,579	-0.08(-0.93%)
Oct 13, 2022	8.939	9.074	8.905	9.023	105,443	+0.02(+0.17%)
Oct 12, 2022	9.008	9.041	8.991	9.008	128,929	-0.02(-0.19%)
Oct 11, 2022	9.075	9.075	9.008	9.025	81,834	-0.01(-0.09%)
Oct 10, 2022	9.125	9.146	9.008	9.033	157,826	-0.05(-0.55%)
Oct 07, 2022	9.108	9.158	9.058	9.083	94,566	-0.09(-1.00%)
Oct 06, 2022	9.267	9.284	9.016	9.175	190,284	-0.04(-0.45%)
Oct 05, 2022	9.209	9.251	9.107	9.217	76,835	-0.04(-0.45%)
Oct 04, 2022	9.142	9.276	9.142	9.259	128,080	+0.17(+1.84%)