BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.502	6.617	6.502	6.570	167,012	+0.04(+0.61%)
Dec 30, 2010	6.526	6.554	6.423	6.530	259,163	-0.02(-0.36%)
Dec 29, 2010	6.522	6.554	6.403	6.554	192,669	+0.10(+1.50%)
Dec 28, 2010	6.382	6.457	6.300	6.457	235,503	+0.07(+1.14%)
Dec 27, 2010	6.265	6.390	6.242	6.384	223,585	+0.13(+2.03%)
Dec 23, 2010	6.226	6.257	6.167	6.257	151,314	+0.07(+1.07%)
Dec 22, 2010	6.128	6.195	6.058	6.191	265,488	+0.11(+1.87%)
Dec 21, 2010	6.023	6.101	5.979	6.077	220,902	+0.06(+0.97%)
Dec 20, 2010	6.152	6.152	6.003	6.019	145,584	-0.12(-1.97%)
Dec 17, 2010	6.218	6.218	6.097	6.140	233,043	-0.11(-1.75%)
Dec 16, 2010	6.081	6.257	6.050	6.249	311,254	+0.24(+4.04%)
Dec 15, 2010	6.073	6.140	5.999	6.007	191,309	-0.06(-1.03%)
Dec 14, 2010	6.140	6.187	6.023	6.069	171,103	-0.07(-1.21%)
Dec 13, 2010	6.371	6.371	6.109	6.144	296,050	-0.21(-3.35%)
Dec 10, 2010	6.205	6.384	6.186	6.357	465,289	+0.11(+1.74%)
Dec 09, 2010	6.049	6.513	6.038	6.248	1,388,276	+0.21(+3.41%)
Dec 08, 2010	6.030	6.061	5.971	6.042	228,244	+0.03(+0.52%)
Dec 07, 2010	5.948	6.026	5.944	6.010	190,558	+0.11(+1.84%)
Dec 06, 2010	5.835	5.933	5.835	5.902	164,235	+0.02(+0.40%)
Dec 03, 2010	5.929	5.960	5.847	5.878	143,247	-0.10(-1.63%)
Dec 02, 2010	5.971	5.991	5.909	5.975	137,920	-0.03(-0.52%)
Dec 01, 2010	5.936	6.022	5.898	6.007	240,256	+0.08(+1.31%)
Nov 30, 2010	5.901	5.936	5.851	5.929	153,084	+0.03(+0.54%)
Nov 29, 2010	5.851	5.898	5.838	5.897	120,454	+0.03(+0.45%)
Nov 26, 2010	5.831	5.870	5.831	5.870	50,118	-0.02(-0.26%)
Nov 24, 2010	5.851	5.886	5.886	5.886	228,082	+0.03(+0.47%)
Nov 23, 2010	5.824	5.866	5.816	5.859	176,604	-0.00(-0.07%)
Nov 22, 2010	5.855	5.912	5.835	5.862	141,141	+0.00(+0.07%)
Nov 19, 2010	5.800	5.866	5.800	5.859	108,365	+0.01(+0.13%)
Nov 18, 2010	5.680	5.855	5.680	5.851	185,999	+0.15(+2.66%)
Nov 17, 2010	5.528	5.699	5.528	5.699	140,211	+0.15(+2.67%)
Nov 16, 2010	5.676	5.683	5.462	5.551	274,630	-0.12(-2.14%)
Nov 15, 2010	5.660	5.750	5.660	5.672	182,700	+0.02(+0.41%)
Nov 12, 2010	5.761	5.765	5.645	5.648	236,007	-0.11(-1.96%)
Nov 11, 2010	5.812	5.905	5.761	5.761	241,889	-0.09(-1.53%)
Nov 10, 2010	5.824	5.855	5.750	5.851	244,299	-0.01(-0.12%)
Nov 09, 2010	5.815	5.888	5.788	5.858	257,105	+0.02(+0.27%)
Nov 08, 2010	5.761	5.873	5.738	5.842	242,836	+0.09(+1.48%)
Nov 05, 2010	5.718	5.780	5.718	5.757	153,377	+0.03(+0.54%)
Nov 04, 2010	5.707	5.749	5.707	5.726	212,767	+0.05(+0.89%)
Nov 03, 2010	5.687	5.753	5.660	5.676	341,733	-0.03(-0.54%)
Nov 02, 2010	5.652	5.707	5.618	5.707	250,559	+0.07(+1.17%)
Nov 01, 2010	5.610	5.652	5.606	5.641	261,155	+0.02(+0.28%)
Oct 29, 2010	5.637	5.637	5.590	5.625	249,949	+0.01(+0.21%)
Oct 28, 2010	5.656	5.664	5.583	5.614	268,824	-0.04(-0.69%)
Oct 27, 2010	5.664	5.687	5.579	5.652	292,989	-0.10(-1.75%)
Oct 25, 2010	5.792	5.807	5.733	5.753	392,458	-0.03(-0.54%)
Oct 22, 2010	5.823	5.834	5.761	5.784	295,516	-0.06(-0.99%)
Oct 21, 2010	5.784	5.858	5.765	5.842	459,735	+0.06(+1.00%)
Oct 20, 2010	5.687	5.784	5.683	5.784	516,925	+0.08(+1.43%)
Oct 19, 2010	5.741	5.745	5.672	5.703	377,605	-0.05(-0.94%)
Oct 18, 2010	5.846	5.846	5.745	5.757	420,118	-0.07(-1.26%)
Oct 15, 2010	5.908	5.908	5.827	5.831	518,580	-0.08(-1.38%)
Oct 14, 2010	5.850	5.912	5.834	5.912	198,864	+0.04(+0.73%)
Oct 13, 2010	5.796	5.885	5.784	5.869	191,554	+0.08(+1.37%)
Oct 12, 2010	5.833	5.833	5.743	5.790	356,358	-0.04(-0.74%)
Oct 11, 2010	5.760	5.837	5.745	5.833	195,157	+0.10(+1.82%)
Oct 08, 2010	5.729	5.737	5.698	5.729	128,638	-0.02(-0.40%)
Oct 07, 2010	5.706	5.775	5.667	5.752	172,254	+0.05(+0.88%)
Oct 06, 2010	5.783	5.787	5.667	5.702	498,086	-0.07(-1.14%)
Oct 05, 2010	5.829	5.860	5.737	5.768	357,558	-0.04(-0.73%)
Oct 04, 2010	5.933	5.953	5.788	5.810	154,010	-0.10(-1.70%)