Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.128	5.199	5.199	5.199	1,016,536	+0.09(+1.67%)
Dec 30, 2014	5.133	5.133	5.077	5.114	430,978	-0.01(-0.28%)
Dec 29, 2014	5.138	5.147	5.114	5.128	501,373	-0.01(-0.18%)
Dec 26, 2014	5.128	5.142	5.090	5.138	426,326	-0.01(-0.18%)
Dec 24, 2014	5.086	5.147	5.147	5.147	354,910	+0.07(+1.30%)
Dec 23, 2014	5.076	5.119	5.043	5.081	603,821	+0.04(+0.75%)
Dec 22, 2014	5.090	5.095	5.043	5.043	580,895	-0.06(-1.11%)
Dec 19, 2014	5.095	5.114	5.086	5.100	734,014	+0.01(+0.28%)
Dec 18, 2014	5.076	5.109	5.067	5.086	1,260,429	+0.04(+0.75%)
Dec 17, 2014	4.967	5.048	4.967	5.048	464,482	+0.06(+1.14%)
Dec 16, 2014	4.986	5.005	4.939	4.991	661,679	-0.02(-0.47%)
Dec 15, 2014	5.081	5.081	5.015	5.015	825,662	-0.07(-1.40%)
Dec 12, 2014	5.114	5.119	5.076	5.086	526,973	-0.06(-1.10%)
Dec 11, 2014	5.133	5.143	5.119	5.142	656,432	+0.01(+0.18%)
Dec 10, 2014	5.161	5.161	5.133	5.133	583,954	-0.04(-0.82%)
Dec 09, 2014	5.171	5.199	5.166	5.175	363,598	+0.00(+0.00%)
Dec 08, 2014	5.194	5.199	5.175	5.175	718,165	-0.02(-0.45%)
Dec 05, 2014	5.213	5.218	5.185	5.199	812,644	-0.02(-0.36%)
Dec 04, 2014	5.203	5.222	5.203	5.218	422,377	+0.00(+0.09%)
Dec 03, 2014	5.199	5.218	5.199	5.213	294,974	+0.01(+0.27%)
Dec 02, 2014	5.208	5.222	5.180	5.199	352,295	-0.01(-0.18%)
Dec 01, 2014	5.208	5.218	5.194	5.208	341,843	-0.02(-0.45%)
Nov 28, 2014	5.213	5.232	5.203	5.232	177,903	+0.02(+0.36%)
Nov 26, 2014	5.203	5.213	5.213	5.213	256,549	+0.00(+0.00%)
Nov 25, 2014	5.189	5.213	5.189	5.213	310,637	+0.03(+0.54%)
Nov 24, 2014	5.199	5.222	5.185	5.185	420,791	-0.01(-0.27%)
Nov 21, 2014	5.232	5.246	5.199	5.199	439,413	-0.02(-0.45%)
Nov 20, 2014	5.142	5.241	5.138	5.222	965,824	+0.06(+1.19%)
Nov 19, 2014	5.152	5.166	5.128	5.161	465,910	+0.01(+0.27%)
Nov 18, 2014	5.175	5.194	5.147	5.147	471,659	-0.03(-0.64%)
Nov 17, 2014	5.203	5.213	5.175	5.180	347,215	-0.03(-0.63%)
Nov 14, 2014	5.203	5.218	5.199	5.213	369,473	+0.00(+0.09%)
Nov 13, 2014	5.199	5.222	5.194	5.208	462,211	+0.00(+0.09%)
Nov 12, 2014	5.166	5.213	5.166	5.203	332,893	+0.02(+0.36%)
Nov 11, 2014	5.189	5.213	5.185	5.185	407,546	-0.02(-0.36%)
Nov 10, 2014	5.189	5.203	5.189	5.203	310,618	+0.00(+0.09%)
Nov 07, 2014	5.189	5.213	5.189	5.199	279,062	-0.01(-0.18%)
Nov 06, 2014	5.185	5.213	5.185	5.208	415,384	+0.00(+0.00%)
Nov 05, 2014	5.208	5.222	5.199	5.208	392,648	-0.00(-0.09%)
Nov 04, 2014	5.189	5.213	5.185	5.213	269,531	+0.00(+0.09%)
Nov 03, 2014	5.199	5.217	5.199	5.208	317,741	+0.01(+0.18%)
Oct 31, 2014	5.199	5.203	5.175	5.199	237,250	+0.01(+0.27%)
Oct 30, 2014	5.208	5.222	5.185	5.185	321,776	-0.03(-0.54%)
Oct 29, 2014	5.255	5.264	5.213	5.213	268,554	-0.04(-0.80%)
Oct 28, 2014	5.241	5.260	5.222	5.255	296,768	+0.01(+0.27%)
Oct 27, 2014	5.217	5.241	5.241	5.241	319,972	+0.00(+0.00%)
Oct 24, 2014	5.222	5.250	5.208	5.241	226,904	+0.01(+0.18%)
Oct 23, 2014	5.217	5.239	5.194	5.231	419,795	+0.03(+0.54%)
Oct 22, 2014	5.208	5.222	5.194	5.203	433,122	+0.01(+0.18%)
Oct 21, 2014	5.157	5.212	5.157	5.194	413,168	+0.04(+0.73%)
Oct 20, 2014	5.110	5.161	5.105	5.157	391,126	+0.03(+0.55%)
Oct 17, 2014	5.110	5.147	5.096	5.128	673,719	+0.02(+0.46%)
Oct 16, 2014	4.983	5.110	4.951	5.105	529,791	+0.06(+1.21%)
Oct 15, 2014	5.105	5.107	4.988	5.044	703,357	-0.10(-1.91%)
Oct 14, 2014	5.143	5.166	5.133	5.143	677,047	-0.02(-0.45%)
Oct 13, 2014	5.194	5.203	5.152	5.166	321,917	-0.04(-0.81%)
Oct 10, 2014	5.194	5.213	5.175	5.208	363,793	+0.00(+0.09%)
Oct 09, 2014	5.208	5.213	5.185	5.203	502,232	-0.02(-0.36%)
Oct 08, 2014	5.203	5.231	5.194	5.222	304,587	+0.00(+0.00%)
Oct 07, 2014	5.236	5.241	5.217	5.222	402,585	-0.02(-0.36%)
Oct 06, 2014	5.217	5.245	5.217	5.241	315,599	+0.02(+0.45%)
Oct 03, 2014	5.180	5.241	5.180	5.217	353,395	+0.01(+0.18%)
Oct 02, 2014	5.217	5.241	5.189	5.208	464,059	-0.02(-0.36%)