Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.161	4.188	4.142	4.165	539,969	+0.00(+0.09%)
Dec 29, 2011	4.177	4.192	4.135	4.161	391,809	-0.04(-0.91%)
Dec 28, 2011	4.192	4.200	4.154	4.200	411,875	+0.03(+0.74%)
Dec 27, 2011	4.150	4.173	4.123	4.169	593,019	-0.02(-0.55%)
Dec 23, 2011	4.173	4.196	4.150	4.192	352,594	+0.12(+3.02%)
Dec 21, 2011	4.023	4.081	4.023	4.069	418,208	+0.02(+0.57%)
Dec 20, 2011	3.935	4.046	3.935	4.046	624,131	+0.13(+3.33%)
Dec 19, 2011	3.954	3.992	3.912	3.916	532,854	-0.05(-1.26%)
Dec 16, 2011	4.023	4.058	3.954	3.966	577,391	-0.07(-1.62%)
Dec 15, 2011	4.035	4.062	4.027	4.031	662,864	+0.00(+0.10%)
Dec 14, 2011	4.043	4.081	4.008	4.027	592,492	-0.08(-1.87%)
Dec 13, 2011	4.123	4.131	4.081	4.104	618,322	+0.02(+0.54%)
Dec 12, 2011	4.059	4.112	4.059	4.082	593,091	-0.01(-0.28%)
Dec 09, 2011	4.071	4.112	4.063	4.093	607,787	+0.01(+0.18%)
Dec 08, 2011	4.059	4.086	4.037	4.086	654,047	-0.00(-0.09%)
Dec 07, 2011	4.108	4.120	4.090	4.090	542,414	-0.05(-1.27%)
Dec 06, 2011	4.153	4.153	4.120	4.142	486,220	-0.01(-0.18%)
Dec 05, 2011	4.146	4.161	4.127	4.150	362,434	+0.02(+0.36%)
Dec 02, 2011	4.180	4.180	4.127	4.135	397,757	-0.02(-0.45%)
Dec 01, 2011	4.112	4.153	4.097	4.153	674,807	+0.05(+1.19%)
Nov 30, 2011	4.037	4.105	4.033	4.105	766,172	+0.10(+2.54%)
Nov 29, 2011	3.958	4.003	3.928	4.003	662,231	+0.05(+1.24%)
Nov 28, 2011	3.999	3.999	3.939	3.954	412,445	+0.03(+0.67%)
Nov 25, 2011	3.928	3.943	3.928	3.928	223,140	+0.00(+0.00%)
Nov 23, 2011	3.965	3.999	3.928	3.928	540,001	-0.07(-1.79%)
Nov 22, 2011	3.965	4.011	3.920	3.999	691,028	+0.06(+1.53%)
Nov 21, 2011	3.920	3.939	3.898	3.939	463,313	+0.00(+0.00%)
Nov 18, 2011	3.932	3.950	3.932	3.939	368,992	+0.02(+0.45%)
Nov 17, 2011	3.981	3.984	3.917	3.921	405,023	-0.04(-0.92%)
Nov 16, 2011	3.984	3.996	3.958	3.958	372,334	-0.04(-1.03%)
Nov 15, 2011	3.999	4.014	3.988	3.999	375,178	-0.02(-0.37%)
Nov 14, 2011	4.033	4.033	4.003	4.014	354,604	-0.02(-0.47%)
Nov 11, 2011	4.135	4.135	4.026	4.033	210,727	+0.03(+0.75%)
Nov 10, 2011	4.018	4.026	3.984	4.003	215,603	+0.00(+0.03%)
Nov 09, 2011	3.998	4.013	3.987	4.002	237,952	-0.07(-1.65%)
Nov 08, 2011	4.035	4.069	4.028	4.069	261,145	+0.03(+0.83%)
Nov 07, 2011	4.024	4.050	4.024	4.035	247,793	-0.01(-0.28%)
Nov 04, 2011	4.080	4.106	4.039	4.047	340,276	-0.09(-2.17%)
Nov 03, 2011	4.121	4.136	4.065	4.136	349,611	+0.04(+1.00%)
Nov 02, 2011	4.088	4.095	4.043	4.095	448,970	+0.00(+0.09%)
Nov 01, 2011	4.054	4.177	4.024	4.091	577,099	-0.01(-0.18%)
Oct 31, 2011	4.110	4.133	4.080	4.099	280,131	-0.05(-1.17%)
Oct 28, 2011	4.121	4.175	4.114	4.147	324,092	+0.01(+0.18%)
Oct 27, 2011	4.091	4.204	4.047	4.140	1,392,470	+0.12(+2.88%)
Oct 26, 2011	3.949	4.024	3.942	4.024	458,650	+0.06(+1.60%)
Oct 25, 2011	3.979	3.983	3.934	3.961	351,391	-0.03(-0.66%)
Oct 24, 2011	3.976	4.005	3.972	3.987	464,046	+0.00(+0.00%)
Oct 21, 2011	3.912	4.024	3.901	3.987	1,097,902	+0.12(+3.09%)
Oct 20, 2011	3.908	3.916	3.867	3.867	395,786	-0.04(-0.96%)
Oct 19, 2011	3.905	3.920	3.871	3.905	514,553	+0.01(+0.19%)
Oct 18, 2011	3.841	3.905	3.830	3.897	415,834	+0.06(+1.56%)
Oct 17, 2011	3.890	3.912	3.837	3.837	352,215	-0.06(-1.44%)
Oct 14, 2011	3.912	3.920	3.882	3.893	213,549	+0.02(+0.48%)
Oct 13, 2011	3.860	3.901	3.841	3.875	197,250	-0.03(-0.77%)
Oct 12, 2011	3.852	3.905	3.849	3.905	614,354	+0.05(+1.29%)
Oct 11, 2011	3.844	3.862	3.831	3.855	241,633	-0.00(-0.10%)
Oct 10, 2011	3.773	3.858	3.773	3.858	313,565	+0.11(+2.87%)
Oct 07, 2011	3.844	3.862	3.740	3.751	404,386	-0.08(-2.13%)
Oct 06, 2011	3.803	3.832	3.803	3.832	206,785	+0.03(+0.68%)
Oct 05, 2011	3.743	3.814	3.721	3.806	323,919	+0.09(+2.50%)
Oct 04, 2011	3.751	3.754	3.676	3.714	536,971	-0.05(-1.28%)