Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.689	5.782	5.686	5.728	458,351	+0.05(+0.86%)
Dec 28, 2007	5.699	5.704	5.675	5.680	295,880	+0.00(+0.00%)
Dec 27, 2007	5.689	5.719	5.660	5.680	440,359	-0.01(-0.17%)
Dec 26, 2007	5.723	6.118	5.675	5.689	422,601	+0.00(+0.09%)
Dec 24, 2007	5.694	5.709	5.684	5.684	190,514	-0.02(-0.34%)
Dec 21, 2007	5.689	5.719	5.655	5.704	385,752	+0.02(+0.43%)
Dec 20, 2007	5.694	5.694	5.641	5.680	348,797	+0.01(+0.26%)
Dec 19, 2007	5.660	5.699	5.655	5.665	313,691	+0.01(+0.17%)
Dec 18, 2007	5.641	5.689	5.636	5.655	425,988	-0.01(-0.17%)
Dec 17, 2007	5.675	5.694	5.641	5.665	269,758	-0.02(-0.34%)
Dec 14, 2007	5.684	5.704	5.675	5.684	239,990	+0.00(+0.09%)
Dec 13, 2007	5.684	5.691	5.665	5.680	239,580	-0.01(-0.17%)
Dec 12, 2007	5.694	5.719	5.684	5.689	270,784	-0.05(-0.85%)
Dec 11, 2007	5.728	5.758	5.699	5.738	286,284	+0.01(+0.17%)
Dec 10, 2007	5.772	5.777	5.723	5.728	229,931	-0.01(-0.25%)
Dec 07, 2007	5.797	5.797	5.728	5.743	335,863	-0.05(-0.92%)
Dec 06, 2007	5.840	5.840	5.777	5.797	251,082	-0.04(-0.67%)
Dec 05, 2007	5.835	5.845	5.826	5.835	450,623	+0.01(+0.17%)
Dec 04, 2007	5.835	5.840	5.816	5.826	227,878	+0.00(+0.00%)
Dec 03, 2007	5.738	5.831	5.738	5.826	617,225	+0.03(+0.50%)
Nov 30, 2007	5.826	5.826	5.777	5.797	350,029	-0.00(-0.08%)
Nov 29, 2007	5.782	5.806	5.758	5.801	284,761	+0.00(+0.00%)
Nov 28, 2007	5.797	5.806	5.782	5.801	273,453	+0.00(+0.08%)
Nov 27, 2007	5.797	5.811	5.777	5.797	287,810	-0.01(-0.25%)
Nov 26, 2007	5.772	5.811	5.753	5.811	588,890	+0.04(+0.68%)
Nov 23, 2007	5.772	5.777	5.748	5.772	63,255	+0.00(+0.08%)
Nov 21, 2007	5.743	5.767	5.738	5.767	481,592	+0.02(+0.42%)
Nov 20, 2007	5.777	5.777	5.733	5.743	215,560	-0.03(-0.51%)
Nov 19, 2007	5.733	5.772	5.719	5.772	363,615	+0.04(+0.68%)
Nov 16, 2007	5.723	5.743	5.723	5.733	182,302	+0.00(+0.00%)
Nov 15, 2007	5.719	5.738	5.699	5.733	334,221	+0.03(+0.45%)
Nov 14, 2007	5.723	5.748	5.699	5.708	494,967	-0.02(-0.36%)
Nov 13, 2007	5.797	5.801	5.728	5.728	464,891	-0.07(-1.18%)
Nov 12, 2007	5.797	5.797	5.777	5.797	194,934	+0.00(+0.00%)
Nov 09, 2007	5.660	5.797	5.660	5.797	335,455	+0.01(+0.25%)
Nov 08, 2007	5.840	5.840	5.762	5.782	298,253	+0.00(+0.08%)
Nov 07, 2007	5.782	5.801	5.762	5.777	322,108	-0.01(-0.25%)
Nov 06, 2007	5.816	5.821	5.782	5.792	299,526	-0.00(-0.08%)
Nov 05, 2007	5.787	5.821	5.782	5.797	160,541	+0.00(+0.00%)
Nov 02, 2007	5.772	5.797	5.772	5.797	280,844	+0.02(+0.34%)
Nov 01, 2007	5.733	5.792	5.728	5.777	328,678	+0.04(+0.76%)
Oct 31, 2007	5.748	5.767	5.723	5.733	423,935	-0.00(-0.02%)
Oct 30, 2007	5.762	5.772	5.728	5.734	414,902	-0.01(-0.24%)
Oct 29, 2007	5.772	5.772	5.743	5.748	144,322	-0.03(-0.59%)
Oct 26, 2007	5.758	5.782	5.758	5.782	185,381	+0.01(+0.17%)
Oct 25, 2007	5.743	5.772	5.733	5.772	298,499	+0.02(+0.34%)
Oct 24, 2007	5.719	5.753	5.714	5.753	257,646	+0.03(+0.60%)
Oct 23, 2007	5.714	5.728	5.714	5.719	187,845	-0.01(-0.26%)
Oct 22, 2007	5.714	5.733	5.714	5.733	161,157	+0.02(+0.43%)
Oct 19, 2007	5.680	5.733	5.675	5.709	362,141	+0.03(+0.51%)
Oct 18, 2007	5.675	5.699	5.665	5.680	498,868	+0.01(+0.26%)
Oct 17, 2007	5.660	5.689	5.660	5.665	212,070	+0.00(+0.00%)
Oct 16, 2007	5.650	5.675	5.650	5.665	386,161	+0.00(+0.00%)
Oct 15, 2007	5.694	5.699	5.636	5.665	326,420	-0.03(-0.51%)
Oct 12, 2007	5.680	5.704	5.680	5.694	231,984	+0.01(+0.26%)
Oct 11, 2007	5.709	5.709	5.665	5.680	198,931	-0.05(-0.85%)
Oct 10, 2007	5.699	5.728	5.694	5.728	164,852	+0.03(+0.60%)
Oct 09, 2007	5.689	5.714	5.684	5.694	163,825	+0.00(+0.09%)
Oct 08, 2007	5.704	5.714	5.689	5.689	135,084	-0.01(-0.26%)
Oct 05, 2007	5.704	5.723	5.694	5.704	280,844	-0.02(-0.43%)
Oct 04, 2007	5.738	5.738	5.709	5.728	157,872	+0.00(+0.09%)
Oct 03, 2007	5.733	5.738	5.709	5.723	271,811	+0.00(+0.09%)
Oct 02, 2007	5.704	5.753	5.699	5.719	363,373	+0.02(+0.43%)