Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.23	17.62	17.18	17.62	270,705	+0.35(+2.05%)
Dec 30, 2003	17.24	17.30	17.21	17.26	217,175	+0.00(+0.00%)
Dec 29, 2003	17.07	17.42	17.07	17.26	171,146	+0.23(+1.34%)
Dec 26, 2003	17.03	17.10	17.03	17.03	24,921	-0.05(-0.32%)
Dec 24, 2003	17.16	17.16	17.03	17.09	76,799	-0.02(-0.09%)
Dec 23, 2003	17.05	17.13	17.03	17.11	133,382	+0.06(+0.32%)
Dec 22, 2003	17.07	17.11	17.03	17.05	218,065	-0.02(-0.09%)
Dec 19, 2003	17.18	17.26	17.03	17.07	219,336	-0.12(-0.69%)
Dec 18, 2003	17.18	17.18	17.07	17.18	181,318	+0.04(+0.23%)
Dec 17, 2003	17.38	17.46	17.03	17.14	136,560	-0.24(-1.36%)
Dec 16, 2003	16.59	17.58	16.52	17.38	781,219	+0.87(+5.24%)
Dec 15, 2003	17.03	17.11	16.52	16.52	1,231,591	-0.51(-3.00%)
Dec 12, 2003	17.25	17.46	16.99	17.03	1,116,900	-0.27(-1.55%)