BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.711	9.742	9.711	9.718	228,964	+0.01(+0.08%)
Dec 28, 2018	9.711	9.750	9.711	9.711	151,529	-0.01(-0.08%)
Dec 27, 2018	9.703	9.765	9.703	9.718	196,860	+0.01(+0.08%)
Dec 26, 2018	9.711	9.726	9.680	9.711	137,282	+0.00(+0.00%)
Dec 24, 2018	9.695	9.711	9.680	9.711	74,994	+0.02(+0.16%)
Dec 21, 2018	9.687	9.695	9.656	9.695	185,174	+0.01(+0.08%)
Dec 20, 2018	9.726	9.757	9.633	9.687	225,345	-0.04(-0.40%)
Dec 19, 2018	9.734	9.765	9.718	9.726	153,831	-0.02(-0.16%)
Dec 18, 2018	9.695	9.804	9.687	9.742	204,715	+0.05(+0.48%)
Dec 17, 2018	9.742	9.757	9.695	9.695	113,100	-0.06(-0.64%)
Dec 14, 2018	9.750	9.804	9.718	9.757	91,945	-0.03(-0.32%)
Dec 13, 2018	9.866	9.898	9.773	9.789	127,382	-0.11(-1.10%)
Dec 12, 2018	9.866	9.948	9.835	9.898	122,226	+0.03(+0.35%)
Dec 11, 2018	9.894	9.925	9.863	9.863	96,769	-0.04(-0.39%)
Dec 10, 2018	9.886	9.917	9.872	9.902	107,398	+0.06(+0.63%)
Dec 07, 2018	9.894	9.956	9.840	9.840	87,251	-0.08(-0.78%)
Dec 06, 2018	9.832	9.920	9.824	9.917	143,414	+0.09(+0.87%)
Dec 04, 2018	9.778	9.832	9.778	9.832	87,896	+0.07(+0.71%)
Dec 03, 2018	9.793	9.801	9.762	9.762	83,797	-0.02(-0.16%)
Nov 30, 2018	9.747	9.778	9.723	9.778	48,917	+0.01(+0.08%)
Nov 29, 2018	9.677	9.801	9.646	9.770	122,809	+0.11(+1.12%)
Nov 28, 2018	9.623	9.685	9.623	9.661	104,387	+0.04(+0.40%)
Nov 27, 2018	9.607	9.646	9.599	9.623	209,370	+0.04(+0.40%)
Nov 26, 2018	9.623	9.638	9.568	9.584	139,997	-0.07(-0.72%)
Nov 23, 2018	9.669	9.669	9.607	9.654	38,204	+0.01(+0.08%)
Nov 21, 2018		9.646	9.646	9.646	0	-0.02(-0.16%)
Nov 20, 2018	9.700	9.707	9.646	9.661	81,480	-0.05(-0.50%)
Nov 19, 2018	9.723	9.778	9.692	9.710	55,280	-0.02(-0.22%)
Nov 16, 2018	9.770	9.793	9.731	9.731	105,321	-0.05(-0.55%)
Nov 15, 2018	9.785	9.871	9.778	9.785	296,642	-0.02(-0.16%)
Nov 14, 2018	9.754	9.809	9.754	9.801	34,567	+0.06(+0.57%)
Nov 13, 2018	9.784	9.791	9.706	9.745	73,543	-0.02(-0.16%)
Nov 12, 2018	9.606	9.853	9.606	9.761	149,990	+0.14(+1.44%)
Nov 09, 2018	9.575	9.622	9.544	9.622	71,411	+0.05(+0.48%)
Nov 08, 2018	9.514	9.583	9.490	9.575	137,267	+0.07(+0.73%)
Nov 07, 2018	9.421	9.521	9.421	9.506	122,377	+0.06(+0.65%)
Nov 06, 2018	9.444	9.467	9.382	9.444	124,456	-0.02(-0.24%)
Nov 05, 2018	9.436	9.467	9.400	9.467	101,669	+0.02(+0.16%)
Nov 02, 2018	9.452	9.460	9.421	9.452	81,391	-0.02(-0.24%)
Nov 01, 2018	9.467	9.490	9.421	9.475	79,522	+0.03(+0.33%)
Oct 31, 2018	9.460	9.483	9.413	9.444	57,099	-0.04(-0.41%)
Oct 30, 2018	9.467	9.483	9.452	9.483	88,397	+0.00(+0.00%)
Oct 29, 2018	9.483	9.490	9.467	9.483	160,715	+0.00(+0.00%)
Oct 26, 2018	9.475	9.490	9.467	9.483	62,728	+0.00(+0.00%)
Oct 25, 2018	9.475	9.483	9.452	9.483	90,616	+0.00(+0.00%)
Oct 24, 2018	9.490	9.521	9.475	9.483	89,700	+0.00(+0.00%)
Oct 23, 2018	9.444	9.483	9.436	9.483	80,678	+0.06(+0.66%)
Oct 22, 2018	9.421	9.460	9.421	9.421	72,234	-0.02(-0.16%)
Oct 19, 2018	9.460	9.467	9.429	9.436	120,661	-0.04(-0.41%)
Oct 18, 2018	9.467	9.482	9.460	9.475	125,064	+0.02(+0.16%)
Oct 17, 2018	9.452	9.467	9.436	9.460	56,796	+0.00(+0.00%)
Oct 16, 2018	9.506	9.506	9.429	9.460	95,693	+0.03(+0.33%)
Oct 15, 2018	9.421	9.452	9.421	9.429	93,524	-0.02(-0.16%)
Oct 12, 2018	9.475	9.475	9.421	9.444	61,173	-0.01(-0.15%)
Oct 11, 2018	9.412	9.466	9.389	9.458	99,421	+0.02(+0.24%)
Oct 10, 2018	9.566	9.566	9.400	9.435	137,133	-0.18(-1.84%)
Oct 09, 2018	9.558	9.673	9.520	9.612	77,280	+0.05(+0.56%)
Oct 08, 2018	9.673	9.742	9.506	9.558	123,856	-0.18(-1.89%)
Oct 05, 2018	9.727	9.742	9.696	9.742	62,343	-0.03(-0.31%)
Oct 04, 2018	9.727	9.781	9.704	9.773	77,183	-0.01(-0.08%)
Oct 03, 2018	9.758	9.781	9.719	9.781	77,867	+0.01(+0.08%)
Oct 02, 2018	9.804	9.827	9.773	9.773	47,638	-0.05(-0.47%)