BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.983	9.043	8.845	8.906	96,565	+0.02(+0.25%)
Dec 28, 2012	8.972	8.972	8.802	8.884	95,668	-0.02(-0.19%)
Dec 27, 2012	9.159	9.159	8.796	8.900	163,157	-0.23(-2.47%)
Dec 26, 2012	9.142	9.148	9.021	9.126	121,053	-0.01(-0.06%)
Dec 24, 2012	9.170	9.170	9.065	9.131	54,251	+0.00(+0.00%)
Dec 21, 2012	9.032	9.131	8.988	9.131	84,203	+0.10(+1.10%)
Dec 20, 2012	8.961	9.043	8.944	9.032	185,609	+0.10(+1.11%)
Dec 19, 2012	8.719	8.933	8.719	8.933	247,066	+0.16(+1.82%)
Dec 18, 2012	8.780	8.851	8.637	8.774	253,136	-0.08(-0.93%)
Dec 17, 2012	8.972	8.972	8.774	8.856	171,452	-0.17(-1.89%)
Dec 14, 2012	9.071	9.076	8.939	9.027	150,879	-0.04(-0.42%)
Dec 13, 2012	9.071	9.109	8.972	9.065	131,739	-0.02(-0.24%)
Dec 12, 2012	9.076	9.175	9.076	9.087	87,323	-0.05(-0.49%)
Dec 11, 2012	9.067	9.149	9.067	9.132	157,750	+0.07(+0.79%)
Dec 10, 2012	9.160	9.187	9.061	9.061	121,976	-0.10(-1.08%)
Dec 07, 2012	9.280	9.280	9.143	9.160	92,854	-0.12(-1.30%)
Dec 06, 2012	9.297	9.324	9.236	9.280	89,368	-0.04(-0.47%)
Dec 05, 2012	9.373	9.384	9.269	9.324	102,923	-0.03(-0.35%)
Dec 04, 2012	9.428	9.428	9.302	9.357	151,485	-0.13(-1.33%)
Nov 30, 2012	9.494	9.532	9.428	9.483	102,775	+0.01(+0.06%)
Nov 29, 2012	9.450	9.494	9.433	9.477	76,925	+0.07(+0.70%)
Nov 28, 2012	9.521	9.532	9.379	9.412	112,388	-0.10(-1.09%)
Nov 27, 2012	9.532	9.543	9.455	9.515	164,329	+0.01(+0.06%)
Nov 26, 2012	9.532	9.532	9.428	9.510	99,351	+0.01(+0.06%)
Nov 23, 2012	9.505	9.537	9.439	9.505	49,352	+0.02(+0.23%)
Nov 21, 2012	9.483	9.510	9.324	9.483	173,198	+0.08(+0.87%)
Nov 20, 2012	9.379	9.401	9.258	9.401	142,002	+0.08(+0.88%)
Nov 19, 2012	9.138	9.351	9.138	9.318	162,030	+0.20(+2.22%)
Nov 16, 2012	8.974	9.116	8.946	9.116	120,424	+0.18(+1.96%)
Nov 15, 2012	9.138	9.143	8.892	8.941	227,179	-0.19(-2.10%)
Nov 14, 2012	9.182	9.193	9.078	9.132	105,648	-0.05(-0.54%)
Nov 13, 2012	9.302	9.302	9.144	9.182	124,282	-0.03(-0.37%)
Nov 12, 2012	9.210	9.254	9.178	9.216	100,251	-0.01(-0.12%)
Nov 09, 2012	9.118	9.227	9.118	9.227	100,725	+0.12(+1.32%)
Nov 08, 2012	9.009	9.139	9.009	9.107	134,304	+0.08(+0.84%)
Nov 07, 2012	8.916	9.030	8.916	9.030	76,532	+0.13(+1.41%)
Nov 06, 2012	8.867	8.932	8.856	8.905	72,715	+0.07(+0.74%)
Nov 05, 2012	8.954	8.954	8.818	8.840	169,120	-0.13(-1.40%)
Nov 02, 2012	9.025	9.025	8.911	8.965	75,067	-0.06(-0.66%)
Nov 01, 2012	8.976	9.047	8.974	9.025	154,353	+0.06(+0.67%)
Oct 31, 2012	9.063	9.063	8.960	8.965	110,135	-0.11(-1.26%)
Oct 26, 2012	8.987	9.079	9.079	9.079	156,795	+0.09(+1.03%)
Oct 25, 2012	9.123	9.133	8.976	8.987	161,993	-0.10(-1.14%)
Oct 24, 2012	9.030	9.090	9.030	9.090	45,968	+0.05(+0.54%)
Oct 23, 2012	8.998	9.041	8.981	9.041	71,217	+0.09(+0.97%)
Oct 19, 2012	8.976	8.976	8.927	8.954	66,922	-0.04(-0.42%)
Oct 18, 2012	9.009	9.025	8.949	8.992	70,420	+0.02(+0.18%)
Oct 17, 2012	8.949	8.976	8.932	8.976	54,478	+0.00(+0.00%)
Oct 16, 2012	8.965	8.981	8.932	8.976	54,498	+0.02(+0.18%)
Oct 15, 2012	9.036	9.036	8.960	8.960	73,047	-0.07(-0.78%)
Oct 12, 2012	9.009	9.047	8.998	9.030	55,906	+0.02(+0.18%)
Oct 11, 2012	8.949	9.052	8.949	9.014	87,164	+0.05(+0.53%)
Oct 10, 2012	9.010	9.010	8.944	8.966	95,170	-0.03(-0.30%)
Oct 09, 2012	9.134	9.134	8.982	8.993	84,482	-0.12(-1.31%)
Oct 08, 2012	9.091	9.113	9.069	9.113	66,557	+0.05(+0.60%)
Oct 05, 2012	9.102	9.118	9.037	9.058	67,791	-0.02(-0.18%)
Oct 04, 2012	9.091	9.102	9.042	9.075	60,215	-0.05(-0.59%)
Oct 03, 2012	9.199	9.226	9.091	9.129	87,492	-0.01(-0.06%)
Oct 02, 2012	9.156	9.182	9.107	9.134	77,151	-0.02(-0.18%)