BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.43	12.43	12.43	0	-0.24(-1.91%)
Dec 29, 2016	13.01	13.08	12.68	12.68	18,547	-0.46(-3.50%)
Dec 28, 2016	13.14	13.14	13.14	13.14	743	+0.06(+0.49%)
Dec 27, 2016	13.08	13.27	13.00	13.07	8,317	-0.15(-1.10%)
Dec 23, 2016		13.22	13.22	13.22	0	-0.05(-0.36%)
Dec 22, 2016	13.73	13.79	13.16	13.27	30,004	-0.53(-3.86%)
Dec 21, 2016	13.80	13.80	13.80	13.80	162	+0.17(+1.24%)
Dec 20, 2016	13.68	13.68	13.52	13.63	4,394	-0.16(-1.17%)
Dec 19, 2016	14.05	14.05	13.79	13.79	3,010	-0.25(-1.78%)
Dec 16, 2016	13.60	14.05	13.60	14.04	2,205	+0.49(+3.64%)
Dec 15, 2016	13.89	13.89	13.55	13.55	4,009	-0.39(-2.78%)
Dec 14, 2016	13.84	13.94	13.56	13.94	3,517	+0.52(+3.85%)
Dec 13, 2016	13.56	13.69	13.42	13.42	6,220	-0.05(-0.38%)
Dec 12, 2016	13.56	13.56	13.47	13.47	2,973	+0.07(+0.49%)
Dec 09, 2016	13.41	13.42	13.40	13.40	2,369	-0.01(-0.04%)
Dec 08, 2016	13.31	13.56	13.28	13.41	7,847	-0.12(-0.89%)
Dec 07, 2016	13.52	13.60	13.52	13.53	2,354	-0.19(-1.35%)
Dec 06, 2016	13.41	13.72	13.41	13.72	4,938	+0.40(+2.97%)
Dec 05, 2016	13.25	13.34	13.25	13.32	1,888	+0.08(+0.61%)
Dec 02, 2016	13.16	13.59	13.16	13.24	8,920	-0.18(-1.32%)
Dec 01, 2016	13.35	13.42	13.31	13.42	3,107	+0.05(+0.37%)
Nov 30, 2016	13.33	13.39	13.32	13.37	4,798	+0.01(+0.05%)
Nov 29, 2016	13.36	13.40	13.36	13.36	2,176	+0.02(+0.18%)
Nov 28, 2016	13.60	13.60	13.11	13.34	4,910	+0.21(+1.60%)
Nov 25, 2016	13.40	13.40	13.13	13.13	2,488	-0.15(-1.16%)
Nov 23, 2016		13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 22, 2016	13.46	13.46	13.28	13.28	6,791	+0.01(+0.06%)
Nov 21, 2016	13.40	13.40	13.27	13.27	4,979	+0.02(+0.12%)
Nov 18, 2016	13.20	13.40	13.20	13.26	6,168	+0.02(+0.12%)
Nov 17, 2016	13.29	13.29	13.24	13.24	760	+0.02(+0.18%)
Nov 15, 2016		13.22	13.22	13.22	0	+0.29(+2.23%)
Nov 14, 2016	13.18	13.36	12.92	12.93	13,676	+0.28(+2.19%)
Nov 11, 2016	13.93	13.93	12.41	12.65	55,909	-0.78(-5.80%)
Nov 10, 2016	14.72	14.72	13.81	13.43	15,686	-1.42(-9.54%)
Nov 09, 2016	14.78	14.90	14.78	14.85	387	-0.17(-1.13%)
Nov 08, 2016	14.45	15.04	14.45	15.02	2,885	+0.23(+1.53%)
Nov 04, 2016				14.79	14	+0.24(+1.66%)
Nov 03, 2016	14.57	14.57	14.55	14.55	1,244	-0.04(-0.27%)
Nov 02, 2016	14.64	14.64	14.54	14.59	2,692	-0.21(-1.39%)
Nov 01, 2016	14.61	14.79	14.61	14.79	788	+0.20(+1.34%)
Oct 31, 2016	14.61	15.13	14.60	14.60	6,036	+0.01(+0.06%)
Oct 28, 2016	14.59	14.59	14.59	14.59	123	-0.41(-2.74%)
Oct 27, 2016	15.15	15.15	15.00	15.00	988	+0.19(+1.25%)
Oct 26, 2016	15.12	15.12	14.82	14.82	879	+0.17(+1.18%)
Oct 25, 2016	15.23	15.23	14.59	14.64	7,741	-0.47(-3.10%)
Oct 24, 2016	14.98	15.17	14.98	15.11	5,363	+0.15(+1.00%)
Oct 21, 2016	14.94	14.96	14.94	14.96	5,462	+0.31(+2.09%)
Oct 20, 2016	14.98	14.98	14.65	14.65	1,057	-0.33(-2.21%)
Oct 19, 2016	14.98	14.98	14.98	14.98	990	+0.00(+0.00%)
Oct 18, 2016	14.76	14.98	14.76	14.98	3,468	+0.00(+0.00%)
Oct 17, 2016	14.80	14.98	14.70	14.98	4,580	+0.18(+1.20%)
Oct 14, 2016	14.80	14.81	14.80	14.81	916	+0.01(+0.05%)
Oct 13, 2016	14.80	14.81	14.80	14.80	4,863	-0.19(-1.29%)
Oct 11, 2016	14.99	14.99	14.99	14.99	32	-0.09(-0.59%)
Oct 05, 2016	15.08	15.08	15.08	15.08	22	-0.08(-0.53%)
Oct 04, 2016	15.16	15.16	15.16	15.16	173	+0.13(+0.86%)