Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.11	23.16	23.11	23.14	311,426	-0.01(-0.04%)
Dec 28, 2023	23.17	23.19	23.14	23.15	727,921	-0.03(-0.13%)
Dec 27, 2023	23.17	23.20	23.15	23.18	856,562	+0.03(+0.13%)
Dec 26, 2023	23.13	23.16	23.11	23.15	566,668	+0.01(+0.04%)
Dec 22, 2023	23.17	23.17	23.12	23.14	586,080	-0.01(-0.04%)
Dec 21, 2023	23.17	23.19	23.13	23.15	489,265	+0.00(+0.00%)
Dec 20, 2023	23.14	23.16	23.11	23.15	700,949	+0.05(+0.21%)
Dec 19, 2023	23.11	23.14	23.09	23.10	588,348	+0.00(+0.00%)
Dec 18, 2023	23.12	23.13	23.10	23.10	516,550	-0.03(-0.13%)
Dec 15, 2023	23.10	23.13	23.10	23.13	533,067	-0.03(-0.13%)
Dec 14, 2023	23.12	23.19	23.12	23.16	467,482	+0.14(+0.60%)
Dec 13, 2023	22.82	23.03	22.82	23.02	1,143,807	+0.23(+0.99%)
Dec 12, 2023	22.81	22.82	22.79	22.80	662,385	-0.01(-0.04%)
Dec 11, 2023	22.80	22.83	22.79	22.81	638,550	-0.02(-0.09%)
Dec 08, 2023	22.82	22.84	22.80	22.83	321,796	-0.04(-0.17%)
Dec 07, 2023	22.87	22.89	22.87	22.87	569,655	+0.01(+0.04%)
Dec 06, 2023	22.87	22.88	22.85	22.86	473,500	-0.02(-0.09%)
Dec 05, 2023	22.87	22.91	22.87	22.88	1,249,079	+0.01(+0.06%)
Dec 04, 2023	22.86	22.88	22.84	22.86	691,748	-0.05(-0.23%)
Dec 01, 2023	22.81	22.92	22.81	22.91	397,765	+0.09(+0.39%)
Nov 30, 2023	22.84	22.86	22.81	22.83	418,118	-0.02(-0.09%)
Nov 29, 2023	22.84	22.87	22.83	22.85	317,789	+0.05(+0.21%)
Nov 28, 2023	22.70	22.81	22.70	22.80	602,546	+0.09(+0.39%)
Nov 27, 2023	22.71	22.71	22.68	22.71	405,719	+0.03(+0.13%)
Nov 24, 2023	22.68	22.70	22.68	22.68	57,777	-0.04(-0.17%)
Nov 22, 2023	22.71	22.73	22.67	22.72	274,458	+0.00(+0.00%)
Nov 21, 2023	22.73	22.75	22.70	22.72	551,716	-0.01(-0.04%)
Nov 20, 2023	22.69	22.74	22.69	22.73	344,719	+0.03(+0.13%)
Nov 17, 2023	22.70	22.72	22.68	22.70	428,455	+0.01(+0.04%)
Nov 16, 2023	22.68	22.71	22.68	22.69	319,539	+0.04(+0.17%)
Nov 15, 2023	22.65	22.65	22.62	22.65	274,391	-0.07(-0.30%)
Nov 14, 2023	22.69	22.72	22.69	22.72	303,728	+0.15(+0.65%)
Nov 13, 2023	22.54	22.58	22.54	22.57	414,645	+0.00(+0.00%)
Nov 10, 2023	22.60	22.61	22.56	22.57	454,029	-0.00(-0.02%)
Nov 09, 2023	22.65	22.66	22.57	22.58	396,599	-0.09(-0.41%)
Nov 08, 2023	22.65	22.67	22.64	22.67	326,899	+0.00(+0.00%)
Nov 07, 2023	22.66	22.69	22.65	22.67	607,351	+0.01(+0.04%)
Nov 06, 2023	22.69	22.69	22.65	22.66	246,542	-0.05(-0.21%)
Nov 03, 2023	22.71	22.74	22.69	22.71	376,548	+0.11(+0.47%)
Nov 02, 2023	22.65	22.66	22.60	22.60	298,060	-0.01(-0.04%)
Nov 01, 2023	22.49	22.61	22.49	22.61	481,544	+0.12(+0.54%)
Oct 31, 2023	22.53	22.55	22.49	22.49	306,121	-0.06(-0.26%)
Oct 30, 2023	22.51	22.55	22.51	22.55	228,622	-0.01(-0.04%)
Oct 27, 2023	22.52	22.56	22.51	22.56	296,872	+0.05(+0.22%)
Oct 26, 2023	22.46	22.52	22.46	22.51	729,364	+0.07(+0.30%)
Oct 25, 2023	22.44	22.47	22.43	22.44	259,941	-0.03(-0.13%)
Oct 24, 2023	22.47	22.49	22.44	22.47	359,214	-0.02(-0.09%)
Oct 23, 2023	22.45	22.50	22.45	22.49	302,803	-0.01(-0.04%)
Oct 20, 2023	22.49	22.52	22.49	22.50	188,821	+0.03(+0.13%)
Oct 19, 2023	22.39	22.48	22.39	22.47	301,205	+0.06(+0.26%)
Oct 18, 2023	22.44	22.47	22.40	22.41	1,103,912	-0.03(-0.13%)
Oct 17, 2023	22.46	22.47	22.42	22.44	518,515	-0.08(-0.34%)
Oct 16, 2023	22.51	22.53	22.51	22.52	248,017	-0.02(-0.09%)
Oct 13, 2023	22.56	22.57	22.52	22.54	246,138	+0.09(+0.39%)
Oct 12, 2023	22.47	22.49	22.44	22.45	479,926	-0.04(-0.17%)
Oct 11, 2023	22.42	22.49	22.42	22.49	1,258,853	+0.04(+0.17%)
Oct 10, 2023	22.43	22.48	22.43	22.45	278,671	-0.04(-0.17%)
Oct 09, 2023	22.40	22.49	22.40	22.49	183,410	+0.16(+0.74%)
Oct 06, 2023	22.30	22.34	22.28	22.32	196,225	-0.04(-0.17%)
Oct 05, 2023	22.37	22.39	22.36	22.36	221,784	+0.01(+0.04%)
Oct 04, 2023	22.32	22.35	22.32	22.35	223,877	+0.05(+0.22%)
Oct 03, 2023	22.37	22.39	22.31	22.31	626,643	-0.08(-0.35%)