Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.46	19.51	19.46	19.49	1,154,509	+0.02(+0.08%)
Dec 28, 2018	19.45	19.47	19.45	19.47	639,221	+0.04(+0.19%)
Dec 27, 2018	19.43	19.45	19.43	19.44	1,283,309	+0.02(+0.11%)
Dec 26, 2018	19.42	19.45	19.42	19.42	526,257	-0.01(-0.04%)
Dec 24, 2018	19.42	19.43	19.41	19.42	329,021	+0.01(+0.04%)
Dec 21, 2018	19.41	19.42	19.40	19.42	752,398	+0.02(+0.09%)
Dec 20, 2018	19.41	19.42	19.38	19.40	1,002,034	-0.04(-0.19%)
Dec 19, 2018	19.45	19.47	19.42	19.44	429,023	-0.00(-0.02%)
Dec 18, 2018	19.42	19.45	19.42	19.44	734,325	+0.02(+0.13%)
Dec 17, 2018	19.40	19.42	19.40	19.42	620,851	+0.02(+0.08%)
Dec 14, 2018	19.40	19.42	19.39	19.40	562,801	+0.00(+0.00%)
Dec 13, 2018	19.38	19.41	19.38	19.40	571,892	+0.02(+0.13%)
Dec 12, 2018	19.38	19.39	19.37	19.37	1,742,779	-0.02(-0.08%)
Dec 11, 2018	19.43	19.44	19.38	19.39	203,481	-0.05(-0.25%)
Dec 10, 2018	19.46	19.48	19.43	19.44	222,354	-0.03(-0.17%)
Dec 07, 2018	19.47	19.48	19.46	19.47	725,088	+0.02(+0.13%)
Dec 06, 2018	19.48	19.49	19.44	19.45	475,247	+0.00(+0.00%)
Dec 04, 2018	19.44	19.47	19.44	19.45	322,737	+0.01(+0.06%)
Dec 03, 2018	19.43	19.44	19.42	19.44	420,854	+0.01(+0.08%)
Nov 30, 2018	19.43	19.44	19.42	19.42	241,134	-0.02(-0.08%)
Nov 29, 2018	19.40	19.44	19.40	19.44	449,912	+0.06(+0.29%)
Nov 28, 2018	19.34	19.40	19.34	19.38	211,139	+0.03(+0.15%)
Nov 27, 2018	19.38	19.39	19.35	19.35	319,706	-0.03(-0.15%)
Nov 26, 2018	19.39	19.39	19.38	19.38	176,387	+0.00(+0.00%)
Nov 23, 2018	19.41	19.41	19.38	19.38	27,719	-0.05(-0.25%)
Nov 21, 2018		19.43	19.43	19.43	0	+0.00(+0.02%)
Nov 20, 2018	19.45	19.45	19.42	19.42	366,515	-0.03(-0.15%)
Nov 19, 2018	19.44	19.46	19.44	19.45	624,608	+0.00(+0.02%)
Nov 16, 2018	19.45	19.47	19.44	19.45	497,967	+0.05(+0.27%)
Nov 15, 2018	19.40	19.41	19.39	19.40	160,869	+0.02(+0.08%)
Nov 14, 2018	19.37	19.41	19.37	19.38	119,314	+0.00(+0.00%)
Nov 13, 2018	19.37	19.38	19.36	19.38	106,375	+0.01(+0.04%)
Nov 12, 2018	19.35	19.40	19.35	19.37	119,133	+0.02(+0.13%)
Nov 09, 2018	19.36	19.36	19.35	19.35	337,048	+0.02(+0.08%)
Nov 08, 2018	19.36	19.36	19.33	19.33	435,896	-0.02(-0.13%)
Nov 07, 2018	19.36	19.37	19.35	19.36	115,020	+0.01(+0.04%)
Nov 06, 2018	19.36	19.37	19.35	19.35	127,467	-0.02(-0.11%)
Nov 05, 2018	19.36	19.38	19.36	19.37	186,382	+0.02(+0.11%)
Nov 02, 2018	19.36	19.36	19.35	19.35	135,530	-0.03(-0.17%)
Nov 01, 2018	19.38	19.40	19.37	19.38	222,940	-0.00(-0.01%)
Oct 31, 2018	19.41	19.41	19.38	19.38	109,388	-0.03(-0.17%)
Oct 30, 2018	19.44	19.44	19.41	19.41	749,102	-0.03(-0.17%)
Oct 29, 2018	19.46	19.46	19.44	19.45	166,563	-0.02(-0.08%)
Oct 26, 2018	19.42	19.47	19.42	19.46	151,836	+0.07(+0.34%)
Oct 25, 2018	19.42	19.43	19.39	19.40	319,619	-0.03(-0.17%)
Oct 24, 2018	19.42	19.44	19.41	19.43	177,322	+0.04(+0.21%)
Oct 23, 2018	19.42	19.43	19.39	19.39	216,061	+0.00(+0.00%)
Oct 22, 2018	19.41	19.41	19.39	19.39	199,243	-0.02(-0.08%)
Oct 19, 2018	19.41	19.42	19.40	19.41	154,046	+0.00(+0.00%)
Oct 18, 2018	19.41	19.43	19.40	19.41	185,071	+0.00(+0.00%)
Oct 17, 2018	19.43	19.44	19.41	19.41	192,949	-0.03(-0.17%)
Oct 16, 2018	19.43	19.45	19.42	19.44	197,471	+0.01(+0.04%)
Oct 15, 2018	19.44	19.45	19.43	19.43	276,599	-0.01(-0.04%)
Oct 12, 2018	19.44	19.45	19.43	19.44	221,801	-0.00(-0.02%)
Oct 11, 2018	19.44	19.45	19.42	19.44	157,751	-0.00(-0.02%)
Oct 10, 2018	19.44	19.45	19.42	19.45	105,142	+0.01(+0.04%)
Oct 09, 2018	19.45	19.45	19.44	19.44	123,254	+0.00(+0.00%)
Oct 08, 2018	19.41	19.44	19.41	19.44	98,117	+0.00(+0.00%)
Oct 05, 2018	19.45	19.45	19.42	19.44	94,268	-0.01(-0.06%)
Oct 04, 2018	19.46	19.47	19.44	19.45	213,376	-0.02(-0.10%)
Oct 03, 2018	19.50	19.50	19.46	19.47	169,684	-0.04(-0.21%)
Oct 02, 2018	19.51	19.53	19.50	19.51	229,158	+0.01(+0.06%)