0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.95	93.10	92.88	92.94	1,350,557	-0.11(-0.11%)
Dec 29, 2022	93.07	93.11	93.03	93.05	1,882,316	+0.08(+0.08%)
Dec 28, 2022	93.02	93.12	92.94	92.97	1,613,225	-0.03(-0.03%)
Dec 27, 2022	93.13	93.19	92.99	93.00	1,520,771	-0.15(-0.16%)
Dec 23, 2022	93.16	93.18	93.05	93.16	1,120,753	-0.01(-0.01%)
Dec 22, 2022	93.32	93.37	93.10	93.16	2,357,798	-0.15(-0.16%)
Dec 21, 2022	93.32	93.35	93.19	93.32	2,143,849	+0.25(+0.27%)
Dec 20, 2022	92.98	93.12	92.98	93.07	1,464,936	+0.06(+0.06%)
Dec 19, 2022	93.12	93.14	92.99	93.01	1,576,968	-0.09(-0.09%)
Dec 16, 2022	93.00	93.17	92.98	93.10	1,749,006	-0.11(-0.11%)
Dec 15, 2022	93.30	93.31	93.09	93.20	1,208,484	-0.07(-0.07%)
Dec 14, 2022	93.32	93.40	93.07	93.27	2,821,880	-0.07(-0.07%)
Dec 13, 2022	93.40	93.48	93.29	93.34	1,083,334	+0.23(+0.25%)
Dec 12, 2022	93.14	93.20	93.09	93.11	1,310,407	+0.01(+0.01%)
Dec 09, 2022	93.21	93.29	93.07	93.10	1,302,209	-0.19(-0.20%)
Dec 08, 2022	93.38	93.40	93.23	93.29	1,268,937	-0.06(-0.06%)
Dec 07, 2022	93.22	93.37	93.20	93.35	2,042,788	+0.12(+0.13%)
Dec 06, 2022	93.27	93.31	93.12	93.22	2,443,793	-0.08(-0.08%)
Dec 05, 2022	93.59	93.61	93.23	93.30	1,660,242	-0.45(-0.48%)
Dec 02, 2022	93.40	93.77	93.31	93.75	8,060,766	+0.13(+0.14%)
Dec 01, 2022	93.34	93.63	93.34	93.62	1,708,972	+0.37(+0.40%)
Nov 30, 2022	92.67	93.29	92.59	93.24	1,479,934	+0.60(+0.65%)
Nov 29, 2022	92.63	92.73	92.60	92.64	1,079,676	-0.08(-0.08%)
Nov 28, 2022	92.72	92.80	92.64	92.72	851,320	-0.03(-0.03%)
Nov 25, 2022	92.79	92.82	92.73	92.75	342,848	-0.01(-0.01%)
Nov 23, 2022	92.56	92.78	92.55	92.76	1,225,632	+0.08(+0.08%)
Nov 22, 2022	92.61	92.71	92.59	92.68	1,322,574	+0.15(+0.17%)
Nov 21, 2022	92.38	92.56	92.32	92.53	6,680,145	+0.20(+0.22%)
Nov 18, 2022	92.48	92.52	92.30	92.33	1,097,511	-0.24(-0.26%)
Nov 17, 2022	92.68	92.73	92.51	92.56	1,142,407	-0.31(-0.33%)
Nov 16, 2022	92.88	92.91	92.81	92.87	816,175	+0.01(+0.01%)
Nov 15, 2022	92.82	92.95	92.79	92.86	1,638,947	+0.17(+0.19%)
Nov 14, 2022	92.94	92.94	92.66	92.69	1,338,616	-0.32(-0.35%)
Nov 11, 2022	92.93	93.02	92.85	93.01	832,252	+0.01(+0.01%)
Nov 10, 2022	92.77	93.02	92.77	93.00	2,076,482	+0.48(+0.52%)
Nov 09, 2022	92.62	92.65	92.42	92.53	1,590,379	-0.07(-0.07%)
Nov 08, 2022	92.56	92.69	92.54	92.59	1,075,943	+0.03(+0.03%)
Nov 07, 2022	92.56	92.64	92.54	92.56	1,026,297	+0.07(+0.07%)
Nov 04, 2022	92.39	92.55	92.34	92.50	6,300,888	+0.32(+0.34%)
Nov 03, 2022	92.28	92.44	92.18	92.18	1,725,415	-0.48(-0.52%)
Nov 02, 2022	92.78		92.62	92.66	1,273,160	-0.10(-0.10%)
Nov 01, 2022	93.02	93.08	92.72	92.76	1,578,607	-0.04(-0.04%)
Oct 31, 2022	92.79	92.86	92.71	92.79	1,531,709	-0.09(-0.09%)
Oct 28, 2022	92.99	93.07	92.80	92.88	1,468,156	-0.15(-0.16%)
Oct 27, 2022	92.97	93.12	92.90	93.03	2,007,930	+0.29(+0.31%)
Oct 26, 2022	92.77	92.97	92.69	92.75	1,267,344	-0.03(-0.03%)
Oct 25, 2022	92.80	92.95	92.74	92.77	1,449,975	+0.00(+0.00%)
Oct 24, 2022	92.70	92.85	92.69	92.77	1,429,982	+0.08(+0.08%)
Oct 21, 2022	92.45	92.79	92.39	92.70	1,417,560	+0.41(+0.44%)
Oct 20, 2022	92.32	92.46	92.23	92.29	1,506,781	-0.03(-0.03%)
Oct 19, 2022	92.29	92.35	92.24	92.32	1,597,602	-0.20(-0.22%)
Oct 18, 2022	92.68	92.71	92.41	92.52	1,106,111	-0.02(-0.02%)
Oct 17, 2022	92.65	92.71	92.54	92.54	815,530	+0.11(+0.12%)
Oct 14, 2022	92.52	92.53	92.25	92.42	1,407,042	+0.01(+0.01%)
Oct 13, 2022	92.13	92.57	92.13	92.41	1,538,087	-0.07(-0.07%)
Oct 12, 2022	92.54	92.58	92.39	92.48	1,497,031	+0.03(+0.03%)
Oct 11, 2022	92.43	92.62	92.43	92.45	1,468,608	+0.15(+0.17%)
Oct 10, 2022	92.57	92.57	92.27	92.30	964,464	-0.19(-0.21%)
Oct 07, 2022	92.37	92.60	92.37	92.49	829,917	-0.01(-0.01%)
Oct 06, 2022	92.56	92.61	92.45	92.50	1,044,630	-0.03(-0.03%)
Oct 05, 2022	92.65	92.65	92.36	92.53	1,398,150	-0.29(-0.31%)
Oct 04, 2022	92.77	92.88	92.66	92.81	2,230,661	+0.39(+0.42%)