0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	96.41	96.47	96.34	96.47	662,907	+0.15(+0.16%)
Dec 30, 2021	96.37	96.42	96.32	96.32	739,914	+0.04(+0.04%)
Dec 29, 2021	96.15	96.34	96.13	96.28	755,467	+0.13(+0.13%)
Dec 28, 2021	96.19	96.22	96.06	96.16	792,811	+0.04(+0.04%)
Dec 27, 2021	96.02	96.12	95.98	96.12	808,319	-0.08(-0.09%)
Dec 23, 2021	96.06	96.20	95.97	96.20	987,755	+0.02(+0.02%)
Dec 22, 2021	95.90	96.18	95.86	96.18	2,106,564	+0.26(+0.28%)
Dec 21, 2021	95.93	95.93	95.86	95.92	744,924	+0.01(+0.01%)
Dec 20, 2021	95.86	95.96	95.86	95.91	824,454	+0.05(+0.05%)
Dec 17, 2021	95.96	95.99	95.86	95.86	760,683	-0.16(-0.17%)
Dec 16, 2021	96.05	96.07	95.88	96.03	1,083,866	+0.18(+0.19%)
Dec 15, 2021	95.71	95.86	95.47	95.85	1,229,319	+0.09(+0.09%)
Dec 14, 2021	95.84	95.85	95.68	95.76	847,395	-0.16(-0.17%)
Dec 13, 2021	95.98	96.07	95.91	95.92	794,995	-0.07(-0.08%)
Dec 10, 2021	95.90	96.03	95.86	95.99	472,456	+0.02(+0.02%)
Dec 09, 2021	96.23	96.25	95.94	95.98	759,935	-0.24(-0.25%)
Dec 08, 2021	96.16	96.24	96.13	96.22	707,145	+0.09(+0.09%)
Dec 07, 2021	96.10	96.16	96.09	96.13	1,474,767	+0.10(+0.10%)
Dec 06, 2021	96.07	96.12	95.97	96.03	712,702	+0.05(+0.05%)
Dec 03, 2021	95.88	96.07	95.86	95.99	1,094,117	+0.12(+0.12%)
Dec 02, 2021	95.73	95.88	95.70	95.87	719,344	+0.04(+0.04%)
Dec 01, 2021	95.91	95.92	95.70	95.83	1,061,272	-0.14(-0.15%)
Nov 30, 2021	96.43	96.48	95.97	95.97	1,267,238	-0.33(-0.35%)
Nov 29, 2021	96.43	96.45	96.30	96.31	1,331,273	+0.01(+0.01%)
Nov 26, 2021	96.33	96.33	96.19	96.30	460,045	-0.05(-0.06%)
Nov 24, 2021	96.22	96.40	96.15	96.35	502,810	+0.12(+0.12%)
Nov 23, 2021	96.10	96.24	96.01	96.24	965,011	+0.08(+0.08%)
Nov 22, 2021	96.05	96.25	96.00	96.16	1,332,345	-0.27(-0.28%)
Nov 19, 2021	96.74	96.80	96.43	96.43	682,848	-0.37(-0.38%)
Nov 18, 2021	96.88	96.81	96.78	96.80	5,942,710	-0.03(-0.03%)
Nov 17, 2021	96.79	96.90	96.72	96.83	748,048	+0.05(+0.06%)
Nov 16, 2021	96.79	96.84	96.73	96.77	602,832	+0.06(+0.07%)
Nov 15, 2021	96.60	96.76	96.53	96.71	654,954	+0.24(+0.24%)
Nov 12, 2021	96.44	96.67	96.40	96.47	891,058	+0.12(+0.12%)
Nov 11, 2021	96.35	96.37	96.32	96.35	660,571	+0.00(+0.00%)
Nov 10, 2021	96.53			96.35	959,132	+0.05(+0.05%)
Nov 09, 2021	96.23	96.32	96.16	96.31	660,088	+0.16(+0.17%)
Nov 08, 2021	96.17	96.17	96.10	96.15	679,198	+0.05(+0.05%)
Nov 05, 2021	96.05	96.16	96.03	96.10	629,026	+0.07(+0.08%)
Nov 04, 2021	96.11	96.13	95.99	96.03	505,875	+0.18(+0.19%)
Nov 03, 2021	95.69	95.90	95.60	95.85	744,193	+0.03(+0.03%)
Nov 02, 2021	95.83	95.87	95.73	95.82	1,092,938	+0.09(+0.09%)
Nov 01, 2021	95.90	95.87	95.66	95.73	531,490	-0.14(-0.14%)
Oct 29, 2021	95.62	95.90	95.59	95.87	1,170,241	+0.02(+0.02%)
Oct 28, 2021	95.87	96.02	95.75	95.85	1,220,514	-0.29(-0.30%)
Oct 27, 2021	96.09	96.14	95.97	96.14	1,340,049	+0.05(+0.05%)
Oct 26, 2021	96.03			96.09	572,782	+0.04(+0.04%)
Oct 25, 2021	95.88	96.06	95.88	96.06	740,339	+0.21(+0.22%)
Oct 22, 2021	95.87	95.89	95.70	95.85	556,164	+0.04(+0.04%)
Oct 21, 2021	95.68	95.85	95.66	95.81	570,965	+0.10(+0.10%)
Oct 20, 2021	95.53	95.74	95.51	95.71	874,633	+0.20(+0.21%)
Oct 19, 2021	95.48	95.53	95.44	95.51	970,154	+0.05(+0.06%)
Oct 18, 2021	95.52	95.52	95.42	95.46	532,057	-0.14(-0.14%)
Oct 15, 2021	95.68	95.68	95.57	95.59	477,113	-0.04(-0.04%)
Oct 14, 2021	95.66	95.68	95.60	95.63	819,514	+0.06(+0.07%)
Oct 13, 2021	95.46	95.57	95.44	95.57	389,959	+0.13(+0.13%)
Oct 12, 2021	95.49	95.52	95.40	95.44	682,477	-0.07(-0.08%)
Oct 11, 2021	95.49	95.51	95.47	95.51	413,835	+0.00(+0.00%)
Oct 08, 2021	95.59	95.59	95.49	95.51	512,925	+0.01(+0.01%)
Oct 07, 2021	95.41	95.50	95.37	95.50	505,400	+0.07(+0.08%)
Oct 06, 2021	95.47	95.47	95.41	95.43	496,248	-0.11(-0.11%)
Oct 05, 2021	95.49	95.56	95.49	95.54	891,728	+0.14(+0.15%)
Oct 04, 2021	95.34	95.40	95.32	95.40	884,381	+0.05(+0.05%)