S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.62	35.68	35.68	35.68	122,497	+0.07(+0.20%)
Dec 30, 2013	35.53	35.74	35.48	35.61	315,662	+0.01(+0.04%)
Dec 27, 2013	35.34	35.60	35.34	35.60	190,344	+0.32(+0.89%)
Dec 26, 2013	35.26	35.37	35.20	35.28	129,789	+0.13(+0.38%)
Dec 24, 2013	35.09	35.23	35.05	35.15	20,005	+0.22(+0.63%)
Dec 23, 2013	35.05	35.05	34.87	34.93	72,366	+0.18(+0.53%)
Dec 20, 2013	34.77	34.78	34.64	34.74	115,668	+0.09(+0.26%)
Dec 19, 2013	34.52	34.66	34.29	34.65	94,709	+0.11(+0.33%)
Dec 18, 2013	34.18	34.59	34.11	34.54	240,062	+0.49(+1.43%)
Dec 17, 2013	34.34	34.34	33.95	34.05	505,631	-0.16(-0.47%)
Dec 16, 2013	34.03	34.31	34.03	34.22	74,724	+0.23(+0.68%)
Dec 13, 2013	33.99	34.02	33.89	33.98	36,090	+0.10(+0.29%)
Dec 12, 2013	33.98	33.99	33.77	33.89	55,385	-0.26(-0.76%)
Dec 11, 2013	34.41	34.44	34.10	34.15	1,169,403	-0.49(-1.42%)
Dec 10, 2013	34.65	34.76	34.60	34.64	208,770	-0.03(-0.08%)
Dec 09, 2013	34.43	34.72	34.43	34.67	272,762	+0.13(+0.37%)
Dec 06, 2013	34.67	34.67	34.52	34.54	13,453	+0.22(+0.63%)
Dec 05, 2013	34.53	34.54	34.24	34.32	127,498	-0.15(-0.43%)
Dec 04, 2013	34.21	34.48	34.21	34.47	62,663	+0.13(+0.37%)
Dec 03, 2013	34.39	34.45	34.22	34.34	298,426	-0.12(-0.34%)
Dec 02, 2013	34.72	34.76	34.46	34.46	470,375	-0.42(-1.22%)
Nov 29, 2013	34.94	35.01	34.88	34.88	23,173	+0.16(+0.47%)
Nov 27, 2013	34.76	34.76	34.62	34.72	49,744	-0.01(-0.02%)
Nov 26, 2013	34.69	34.78	34.65	34.73	27,779	-0.14(-0.40%)
Nov 25, 2013	35.14	35.14	34.85	34.87	44,162	-0.28(-0.78%)
Nov 22, 2013	34.99	35.18	34.99	35.14	50,663	+0.02(+0.06%)
Nov 21, 2013	35.00	35.14	34.98	35.12	50,029	+0.06(+0.18%)
Nov 20, 2013	35.52	35.52	34.89	35.06	67,877	-0.35(-0.99%)
Nov 19, 2013	35.49	35.49	35.25	35.41	41,877	-0.02(-0.06%)
Nov 18, 2013	35.69	35.72	35.38	35.43	464,223	-0.12(-0.34%)
Nov 15, 2013	35.45	35.58	35.39	35.55	86,085	+0.32(+0.90%)
Nov 14, 2013	35.05	35.25	35.05	35.24	19,671	+0.33(+0.95%)
Nov 12, 2013	35.03	35.07	34.82	34.91	12,475	-0.29(-0.82%)
Nov 11, 2013	35.24	35.24	35.12	35.19	240,388	+0.01(+0.04%)
Nov 08, 2013	34.86	35.18	34.77	35.18	48,561	+0.23(+0.64%)
Nov 07, 2013	35.43	35.43	34.95	34.95	28,804	-0.62(-1.74%)
Nov 06, 2013	35.50	35.69	35.45	35.57	119,731	+0.23(+0.64%)
Nov 05, 2013	35.51	35.51	35.27	35.35	178,042	-0.13(-0.38%)
Nov 04, 2013	35.39	35.48	35.30	35.48	40,439	+0.36(+1.02%)
Nov 01, 2013	35.18	35.18	34.85	35.12	120,869	-0.16(-0.46%)
Oct 31, 2013	35.32	35.48	35.24	35.29	50,598	-0.22(-0.61%)
Oct 30, 2013	35.72	35.75	35.28	35.50	32,772	-0.05(-0.14%)
Oct 29, 2013	35.55	35.68	35.53	35.55	28,335	-0.05(-0.14%)
Oct 28, 2013	35.59	35.67	35.48	35.60	24,390	+0.02(+0.06%)
Oct 25, 2013	35.38	35.58	35.38	35.58	46,324	+0.13(+0.36%)
Oct 24, 2013	35.36	35.49	35.30	35.45	32,804	+0.13(+0.38%)
Oct 23, 2013	35.30	35.40	35.26	35.32	66,493	-0.32(-0.91%)
Oct 22, 2013	35.46	35.73	35.46	35.64	85,583	+0.38(+1.08%)
Oct 21, 2013	35.38	35.38	35.18	35.26	90,942	+0.09(+0.26%)
Oct 18, 2013	35.32	35.36	35.10	35.17	59,138	+0.06(+0.16%)
Oct 17, 2013	34.81	35.14	34.81	35.12	72,521	+0.37(+1.05%)
Oct 16, 2013	34.50	34.84	34.50	34.75	265,720	+0.29(+0.84%)
Oct 15, 2013	34.41	34.54	34.40	34.46	43,415	+0.05(+0.14%)
Oct 14, 2013	34.06	34.51	34.06	34.41	22,062	+0.20(+0.58%)
Oct 11, 2013	33.89	34.28	33.89	34.22	70,706	+0.18(+0.54%)
Oct 10, 2013	33.83	34.13	33.83	34.03	54,641	+0.46(+1.38%)
Oct 09, 2013	33.51	33.72	33.38	33.57	303,059	-0.01(-0.04%)
Oct 08, 2013	33.98	34.01	33.58	33.58	60,046	-0.39(-1.14%)
Oct 07, 2013	33.70	34.10	33.70	33.97	202,881	-0.13(-0.37%)
Oct 04, 2013	33.96	34.16	33.91	34.10	126,239	+0.16(+0.47%)
Oct 03, 2013	34.11	34.11	33.84	33.94	120,666	-0.25(-0.74%)
Oct 02, 2013	33.82	34.22	33.82	34.19	36,104	+0.13(+0.37%)