Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.826	9.845	9.786	9.845	61,149	+0.03(+0.30%)
Dec 28, 2023	9.786	9.855	9.786	9.816	82,416	-0.02(-0.20%)
Dec 27, 2023	9.845	9.892	9.836	9.836	80,181	+0.01(+0.10%)
Dec 26, 2023	9.826	9.845	9.798	9.826	85,629	+0.00(+0.00%)
Dec 22, 2023	9.875	9.875	9.826	9.826	56,244	-0.01(-0.10%)
Dec 21, 2023	9.818	9.875	9.818	9.836	55,629	+0.01(+0.10%)
Dec 20, 2023	9.826	9.905	9.796	9.826	58,961	-0.03(-0.30%)
Dec 19, 2023	9.875	9.875	9.806	9.855	90,783	+0.06(+0.60%)
Dec 18, 2023	9.777	9.821	9.777	9.796	82,213	+0.03(+0.30%)
Dec 15, 2023	9.895	9.944	9.747	9.767	57,117	-0.11(-1.10%)
Dec 14, 2023	9.836	9.900	9.777	9.875	126,156	+0.07(+0.68%)
Dec 13, 2023	9.700	9.857	9.700	9.808	76,495	+0.11(+1.11%)
Dec 12, 2023	9.700	9.769	9.700	9.700	108,647	-0.04(-0.40%)
Dec 11, 2023	9.749	9.759	9.707	9.740	43,215	+0.02(+0.20%)
Dec 08, 2023	9.681	9.740	9.681	9.720	60,159	+0.00(+0.00%)
Dec 07, 2023	9.690	9.730	9.681	9.720	39,117	+0.04(+0.41%)
Dec 06, 2023	9.641	9.700	9.641	9.681	40,518	+0.03(+0.31%)
Dec 05, 2023	9.641	9.759	9.613	9.651	82,646	+0.04(+0.41%)
Dec 04, 2023	9.543	9.661	9.543	9.612	31,702	-0.03(-0.31%)
Dec 01, 2023	9.553	9.651	9.514	9.641	42,240	+0.14(+1.45%)
Nov 30, 2023	9.465	9.504	9.455	9.504	57,423	+0.04(+0.42%)
Nov 29, 2023	9.396	9.474	9.396	9.465	49,301	+0.13(+1.37%)
Nov 28, 2023	9.298	9.357	9.298	9.337	144,899	+0.03(+0.32%)
Nov 27, 2023	9.317	9.327	9.278	9.308	104,088	+0.03(+0.32%)
Nov 24, 2023	9.268	9.308	9.268	9.278	16,416	-0.01(-0.11%)
Nov 22, 2023	9.288	9.327	9.278	9.288	61,894	+0.02(+0.21%)
Nov 21, 2023	9.258	9.278	9.249	9.268	72,005	+0.02(+0.21%)
Nov 20, 2023	9.219	9.288	9.219	9.249	33,796	+0.02(+0.21%)
Nov 17, 2023	9.268	9.288	9.229	9.229	70,342	+0.01(+0.11%)
Nov 16, 2023	9.190	9.278	9.190	9.219	58,559	+0.09(+0.97%)
Nov 15, 2023	9.150	9.170	9.111	9.131	38,811	-0.01(-0.11%)
Nov 14, 2023	9.082	9.170	9.082	9.141	48,562	+0.16(+1.84%)
Nov 13, 2023	8.917	9.015	8.917	8.976	73,222	+0.00(+0.00%)
Nov 10, 2023	8.917	9.035	8.898	8.976	72,477	+0.12(+1.33%)
Nov 09, 2023	8.898	8.947	8.858	8.858	57,214	-0.07(-0.77%)
Nov 08, 2023	8.868	8.966	8.868	8.927	34,018	+0.05(+0.55%)
Nov 07, 2023	8.800	8.947	8.772	8.878	381,458	+0.10(+1.11%)
Nov 06, 2023	8.761	8.907	8.761	8.780	119,388	-0.03(-0.33%)
Nov 03, 2023	8.770	8.883	8.761	8.809	93,559	+0.09(+1.01%)
Nov 02, 2023	8.653	8.721	8.653	8.721	67,527	+0.15(+1.71%)
Nov 01, 2023	8.477	8.604	8.477	8.575	45,669	+0.11(+1.27%)
Oct 31, 2023	8.486	8.526	8.467	8.467	19,027	-0.02(-0.23%)
Oct 30, 2023	8.428	8.489	8.428	8.486	12,569	+0.06(+0.70%)
Oct 27, 2023	8.418	8.457	8.414	8.428	28,454	-0.02(-0.23%)
Oct 26, 2023	8.438	8.457	8.418	8.447	14,406	+0.01(+0.12%)
Oct 25, 2023	8.447	8.467	8.418	8.438	19,172	-0.05(-0.58%)
Oct 24, 2023	8.467	8.526	8.467	8.486	29,341	+0.04(+0.46%)
Oct 23, 2023	8.438	8.506	8.418	8.447	20,405	-0.05(-0.58%)
Oct 20, 2023	8.398	8.516	8.398	8.496	46,851	+0.04(+0.46%)
Oct 19, 2023	8.506	8.584	8.438	8.457	103,310	-0.12(-1.37%)
Oct 18, 2023	8.692	8.712	8.565	8.575	71,390	-0.14(-1.57%)
Oct 17, 2023	8.849	8.849	8.712	8.712	41,267	-0.16(-1.77%)
Oct 16, 2023	8.917	8.927	8.849	8.868	59,724	-0.09(-0.98%)
Oct 13, 2023	8.956	8.956	8.917	8.956	30,281	+0.05(+0.55%)
Oct 12, 2023	8.936	8.965	8.893	8.907	35,706	+0.00(+0.00%)
Oct 11, 2023	8.848	8.926	8.848	8.907	33,538	+0.11(+1.22%)
Oct 10, 2023	8.712	8.829	8.712	8.800	32,678	+0.05(+0.56%)
Oct 09, 2023	8.692	8.761	8.692	8.751	6,921	+0.06(+0.67%)
Oct 06, 2023	8.663	8.722	8.624	8.692	18,026	-0.02(-0.22%)
Oct 05, 2023	8.682	8.760	8.682	8.712	44,854	-0.00(-0.01%)
Oct 04, 2023	8.663	8.761	8.663	8.713	66,712	+0.03(+0.35%)
Oct 03, 2023	8.673	8.761	8.643	8.682	64,498	-0.03(-0.34%)