Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.674	8.702	8.560	8.697	131,813	+0.06(+0.66%)
Dec 28, 2012	8.577	8.657	8.571	8.640	93,610	+0.03(+0.33%)
Dec 27, 2012	8.691	8.702	8.577	8.611	95,672	-0.14(-1.62%)
Dec 26, 2012	8.805	8.805	8.697	8.753	55,747	-0.01(-0.13%)
Dec 24, 2012	8.787	8.793	8.748	8.765	78,048	+0.00(+0.00%)
Dec 21, 2012	8.691	8.793	8.686	8.765	108,439	+0.06(+0.72%)
Dec 20, 2012	8.685	8.725	8.651	8.702	103,319	+0.04(+0.46%)
Dec 19, 2012	8.617	8.674	8.577	8.662	93,075	+0.04(+0.46%)
Dec 18, 2012	8.651	8.679	8.526	8.623	92,258	-0.06(-0.72%)
Dec 17, 2012	8.827	8.827	8.657	8.685	68,779	-0.15(-1.74%)
Dec 14, 2012	8.907	8.907	8.816	8.839	36,382	-0.04(-0.45%)
Dec 13, 2012	8.924	8.964	8.759	8.878	132,232	-0.09(-0.95%)
Dec 12, 2012	8.975	9.009	8.947	8.964	58,882	-0.07(-0.76%)
Dec 11, 2012	8.981	9.038	8.964	9.032	108,631	+0.11(+1.27%)
Dec 10, 2012	9.094	9.117	8.884	8.918	127,767	-0.18(-1.94%)
Dec 07, 2012	9.242	9.293	9.094	9.094	65,297	-0.15(-1.60%)
Dec 06, 2012	9.310	9.600	9.237	9.242	54,452	-0.09(-0.91%)
Dec 05, 2012	9.310	9.623	9.271	9.327	76,944	-0.02(-0.24%)
Dec 04, 2012	9.566	9.617	9.345	9.350	69,298	-0.27(-2.78%)
Nov 30, 2012	9.578	9.674	9.538	9.617	106,929	+0.07(+0.71%)
Nov 29, 2012	9.470	9.549	9.464	9.549	37,023	+0.08(+0.84%)
Nov 28, 2012	9.447	9.589	9.407	9.470	57,832	+0.07(+0.73%)
Nov 27, 2012	9.407	9.430	9.350	9.401	48,057	-0.01(-0.06%)
Nov 26, 2012	9.384	9.424	9.356	9.407	44,804	+0.02(+0.24%)
Nov 23, 2012	9.379	9.410	9.373	9.384	24,203	+0.01(+0.12%)
Nov 21, 2012	9.305	9.379	9.276	9.373	62,607	+0.07(+0.79%)
Nov 20, 2012	9.305	9.305	9.208	9.299	39,876	+0.02(+0.25%)
Nov 19, 2012	9.236	9.276	9.202	9.276	61,810	+0.10(+1.05%)
Nov 16, 2012	9.072	9.214	8.964	9.180	66,101	+0.03(+0.37%)
Nov 15, 2012	9.265	9.265	8.947	9.146	95,330	-0.08(-0.86%)
Nov 14, 2012	9.265	9.293	9.214	9.225	71,778	-0.07(-0.73%)
Nov 13, 2012	9.293	9.379	9.236	9.293	70,466	+0.00(+0.00%)
Nov 12, 2012	9.168	9.339	8.998	9.293	143,354	+0.03(+0.37%)
Nov 09, 2012	9.236	9.259	9.197	9.259	65,626	+0.09(+0.93%)
Nov 08, 2012	9.060	9.225	9.055	9.174	72,719	+0.11(+1.26%)
Nov 07, 2012	8.964	9.077	8.964	9.060	82,197	+0.06(+0.69%)
Nov 06, 2012	9.003	9.003	8.952	8.998	36,901	+0.03(+0.32%)
Nov 05, 2012	8.935	8.986	8.935	8.969	18,527	-0.01(-0.06%)
Nov 02, 2012	8.930	9.021	8.918	8.975	67,002	+0.01(+0.13%)
Nov 01, 2012	8.907	9.021	8.907	8.964	62,820	+0.03(+0.32%)
Oct 31, 2012	8.969	9.032	8.867	8.935	105,256	+0.00(+0.00%)
Oct 26, 2012	8.941	8.935	8.935	8.935	36,418	+0.03(+0.38%)
Oct 25, 2012	8.861	8.913	8.861	8.901	31,644	+0.03(+0.38%)
Oct 24, 2012	8.816	8.895	8.807	8.867	37,899	+0.06(+0.71%)
Oct 23, 2012	8.765	8.810	8.765	8.805	35,214	+0.04(+0.45%)
Oct 19, 2012	8.782	8.799	8.765	8.765	40,969	-0.03(-0.32%)
Oct 18, 2012	8.787	8.799	8.765	8.793	36,213	+0.01(+0.06%)
Oct 17, 2012	8.782	8.827	8.782	8.787	46,674	+0.01(+0.06%)
Oct 16, 2012	8.787	8.799	8.770	8.782	28,212	-0.02(-0.19%)
Oct 15, 2012	8.782	8.799	8.782	8.799	20,788	+0.02(+0.19%)
Oct 12, 2012	8.742	8.850	8.742	8.782	69,364	+0.00(+0.00%)
Oct 11, 2012	8.822	8.827	8.753	8.782	59,896	-0.05(-0.52%)
Oct 10, 2012	8.833	8.856	8.793	8.827	35,974	+0.00(+0.00%)
Oct 09, 2012	8.884	8.901	8.810	8.827	91,541	-0.07(-0.77%)
Oct 08, 2012	8.907	8.947	8.895	8.895	31,711	-0.03(-0.38%)
Oct 05, 2012	8.935	8.958	8.895	8.930	46,548	+0.02(+0.26%)
Oct 04, 2012	8.952	8.952	8.907	8.907	42,206	-0.01(-0.13%)
Oct 03, 2012	8.941	8.941	8.918	8.918	44,714	-0.02(-0.25%)
Oct 02, 2012	9.083	9.083	8.924	8.941	75,733	-0.09(-0.94%)