GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.860	9.889	9.889	9.889	39,987	+0.13(+1.28%)
Dec 30, 2013	9.727	9.801	9.720	9.764	49,312	-0.07(-0.75%)
Dec 27, 2013	9.734	9.845	9.734	9.838	48,900	+0.11(+1.11%)
Dec 26, 2013	9.811	9.811	9.722	9.730	77,832	-0.04(-0.38%)
Dec 24, 2013	9.815	9.862	9.759	9.767	81,937	+0.13(+1.38%)
Dec 23, 2013	9.634	9.708	9.612	9.634	105,771	-0.06(-0.62%)
Dec 20, 2013	9.700	9.767	9.678	9.694	85,507	-0.10(-1.05%)
Dec 19, 2013	9.818	9.824	9.699	9.796	74,138	-0.21(-2.13%)
Dec 18, 2013	9.892	10.03	9.818	10.01	73,019	+0.21(+2.10%)
Dec 17, 2013	9.870	9.899	9.781	9.803	106,144	-0.13(-1.33%)
Dec 16, 2013	9.943	10.02	9.910	9.936	53,245	+0.02(+0.22%)
Dec 13, 2013	9.943	9.966	9.877	9.914	36,326	+0.07(+0.69%)
Dec 12, 2013	9.870	9.885	9.811	9.846	50,621	-0.08(-0.76%)
Dec 11, 2013	10.06	10.08	9.877	9.921	93,133	-0.35(-3.42%)
Dec 10, 2013	10.23	10.27	10.17	10.27	41,371	-0.02(-0.23%)
Dec 09, 2013	10.34	10.36	10.30	10.30	48,664	-0.08(-0.78%)
Dec 06, 2013	10.32	10.41	10.30	10.38	64,120	+0.16(+1.59%)
Dec 05, 2013	10.36	10.36	10.20	10.22	39,709	-0.07(-0.72%)
Dec 04, 2013	10.27	10.33	10.19	10.29	51,024	+0.05(+0.47%)
Dec 03, 2013	10.27	10.30	10.16	10.24	88,056	-0.05(-0.47%)
Dec 02, 2013	10.41	10.45	10.29	10.29	92,357	-0.13(-1.20%)
Nov 29, 2013	10.45	10.45	10.39	10.41	80,211	-0.02(-0.18%)
Nov 27, 2013	10.35	10.44	10.28	10.43	105,380	+0.22(+2.13%)
Nov 26, 2013	10.16	10.23	10.13	10.22	51,308	+0.08(+0.80%)
Nov 25, 2013	10.31	10.31	10.13	10.13	76,217	-0.25(-2.41%)
Nov 22, 2013	10.37	10.41	10.31	10.39	121,518	+0.08(+0.79%)
Nov 21, 2013	10.25	10.32	10.17	10.30	122,614	+0.01(+0.10%)
Nov 20, 2013	10.42	10.42	10.28	10.29	226,956	-0.08(-0.74%)
Nov 19, 2013	10.39	10.44	10.35	10.37	57,084	-0.04(-0.35%)
Nov 18, 2013	10.37	10.50	10.37	10.41	296,962	+0.42(+4.20%)
Nov 15, 2013	9.848	10.08	9.848	9.988	111,359	+0.45(+4.71%)
Nov 14, 2013	9.465	9.558	9.413	9.538	29,407	-0.01(-0.08%)
Nov 12, 2013	9.623	9.623	9.515	9.546	15,793	-0.08(-0.84%)
Nov 11, 2013	9.678	9.678	9.605	9.627	63,704	+0.08(+0.81%)
Nov 08, 2013	9.502	9.567	9.441	9.549	53,732	+0.04(+0.43%)
Nov 07, 2013	9.671	9.673	9.465	9.509	70,997	-0.16(-1.68%)
Nov 06, 2013	9.686	9.745	9.656	9.671	37,621	-0.03(-0.30%)
Nov 05, 2013	9.737	9.745	9.650	9.700	37,137	-0.17(-1.72%)
Nov 04, 2013	9.862	9.891	9.838	9.870	64,916	+0.01(+0.07%)
Nov 01, 2013	9.848	9.892	9.790	9.862	21,846	+0.12(+1.21%)
Oct 31, 2013	9.833	9.833	9.737	9.745	25,440	+0.04(+0.46%)
Oct 30, 2013	9.759	9.759	9.649	9.700	49,814	+0.11(+1.15%)
Oct 29, 2013	9.583	9.605	9.557	9.590	58,430	+0.21(+2.20%)
Oct 28, 2013	9.398	9.422	9.368	9.384	67,467	+0.03(+0.31%)
Oct 25, 2013	9.303	9.354	9.295	9.354	98,208	+0.01(+0.08%)
Oct 24, 2013	9.487	9.487	9.332	9.347	142,592	-0.18(-1.92%)
Oct 23, 2013	9.678	9.678	9.502	9.530	165,357	-0.33(-3.30%)
Oct 22, 2013	9.870	9.943	9.855	9.855	165,035	+0.01(+0.07%)
Oct 21, 2013	9.833	9.876	9.811	9.848	143,092	-0.01(-0.07%)
Oct 18, 2013	9.936	9.936	9.830	9.855	102,135	-0.03(-0.30%)
Oct 17, 2013	9.848	9.885	9.789	9.885	125,089	-0.03(-0.30%)
Oct 16, 2013	9.943	9.943	9.870	9.914	187,980	+0.00(+0.00%)
Oct 15, 2013	9.973	10.04	9.877	9.914	231,994	-0.11(-1.10%)
Oct 14, 2013	9.914	10.06	9.877	10.02	426,515	+0.11(+1.09%)
Oct 11, 2013	9.862	9.943	9.848	9.916	28,854	+0.04(+0.39%)
Oct 10, 2013	9.789	9.899	9.767	9.877	34,933	+0.11(+1.13%)
Oct 09, 2013	9.700	9.811	9.678	9.767	28,287	+0.13(+1.30%)
Oct 08, 2013	9.686	9.752	9.642	9.642	20,236	+0.02(+0.23%)
Oct 07, 2013	9.619	9.649	9.590	9.619	112,137	-0.09(-0.91%)
Oct 04, 2013	9.656	9.722	9.656	9.708	39,211	+0.18(+1.93%)
Oct 03, 2013	9.649	9.649	9.494	9.524	75,444	-0.04(-0.39%)
Oct 02, 2013	9.538	9.583	9.497	9.560	37,064	-0.01(-0.15%)