Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.08	43.08	43.08	43.08	116	+0.09(+0.22%)
Dec 29, 2014	43.05	43.05	42.99	42.99	40	-0.09(-0.20%)
Dec 23, 2014	43.07	43.07	43.07	43.07	1	+0.02(+0.04%)
Dec 22, 2014	43.01	43.06	43.01	43.06	534	+1.92(+4.66%)
Dec 19, 2014	43.06	43.06	41.14	41.14	18,510	-1.92(-4.45%)
Dec 17, 2014	43.07	43.07	43.06	43.06	1	-0.02(-0.04%)
Dec 16, 2014	43.07	43.08	43.07	43.07	30,557	+0.03(+0.07%)
Dec 12, 2014	43.04	43.04	43.04	43.04	348	-0.03(-0.07%)
Dec 11, 2014	43.07	43.07	43.07	43.07	353	+0.00(+0.00%)
Dec 10, 2014	43.07	43.13	43.05	43.07	14,743	+0.00(+0.00%)
Dec 09, 2014	43.07	43.07	43.07	43.07	5,220	+0.00(+0.00%)
Dec 08, 2014	43.07	43.07	43.07	43.07	19,876	+0.00(+0.00%)
Dec 05, 2014	43.07	43.07	43.07	43.07	1,395	+0.00(+0.00%)
Dec 04, 2014	43.07	43.07	43.07	43.07	1,281	-0.00(-0.01%)
Dec 03, 2014	43.08	43.08	43.08	43.08	1,278	+0.00(+0.01%)
Dec 02, 2014	43.08	43.13	43.07	43.07	18,339	-0.01(-0.02%)
Nov 24, 2014	43.09	43.08	43.08	43.08	3,836	-0.04(-0.10%)
Nov 21, 2014	43.13	43.13	43.13	43.13	488	-0.02(-0.04%)
Nov 19, 2014	43.14	43.14	43.14	43.14	465	-0.03(-0.08%)
Nov 18, 2014	43.18	43.18	43.18	43.18	932	-0.01(-0.02%)
Nov 17, 2014	43.19	43.19	43.16	43.19	4,785	+0.00(+0.00%)
Nov 14, 2014	43.19	43.19	43.19	43.19	1,723	+0.02(+0.04%)
Nov 13, 2014	43.19	43.19	43.17	43.17	882	-0.02(-0.04%)
Nov 12, 2014	43.19	43.19	43.19	43.19	2,326	+0.03(+0.06%)
Nov 10, 2014	43.16	43.16	43.16	43.16	2	+0.04(+0.09%)
Nov 07, 2014	43.14	43.14	43.12	43.12	4,052	-0.04(-0.09%)
Nov 06, 2014	43.14	43.16	43.12	43.16	673	+0.01(+0.02%)
Nov 05, 2014	43.15	43.16	43.15	43.15	2,701	+0.01(+0.02%)
Nov 04, 2014	43.14	43.14	43.14	43.14	1,102	+0.00(+0.00%)
Nov 03, 2014	43.14	43.14	43.14	43.14	232	-0.09(-0.20%)
Oct 31, 2014	43.23	43.23	43.23	43.23	247	+0.09(+0.20%)
Oct 30, 2014	43.14	43.14	43.14	43.14	1,516	+0.00(+0.00%)
Oct 29, 2014	43.14	43.14	43.12	43.14	2,231	-0.17(-0.40%)
Oct 28, 2014	43.16	43.31	43.13	43.31	3,232	+0.19(+0.44%)
Oct 22, 2014	43.07	43.13	43.13	43.13	930	-0.11(-0.26%)
Oct 20, 2014	43.24	43.24	43.24	43.24	697	+0.00(+0.00%)
Oct 16, 2014	43.09	43.25	43.09	43.24	24	+0.16(+0.38%)
Oct 15, 2014	43.25	43.25	43.07	43.07	1,118	-0.15(-0.34%)
Oct 13, 2014	43.22	43.22	43.22	43.22	86	+0.03(+0.06%)
Oct 10, 2014	43.19	43.19	43.19	43.19	13,073	+0.05(+0.12%)
Oct 09, 2014	43.14	43.14	43.14	43.14	817	+0.08(+0.18%)
Oct 08, 2014	43.08	43.08	43.07	43.07	2,210	-0.01(-0.02%)
Oct 06, 2014	43.14	43.07	43.07	43.07	1,046	+0.02(+0.04%)
Oct 03, 2014	43.06	43.06	43.06	43.06	663	-0.05(-0.12%)