Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.63	100.79	100.49	100.49	15,822	-0.23(-0.23%)
Dec 28, 2023	100.95	101.17	100.64	100.72	95,862	-0.37(-0.37%)
Dec 27, 2023	100.82	101.21	100.80	101.09	56,179	+0.61(+0.60%)
Dec 26, 2023	100.26	100.51	100.26	100.48	22,416	+0.28(+0.28%)
Dec 22, 2023	100.31	100.44	100.10	100.20	41,713	+0.09(+0.09%)
Dec 21, 2023	99.99	100.11	99.89	100.11	22,223	+0.66(+0.66%)
Dec 20, 2023	99.72	99.84	99.44	99.45	18,424	-0.39(-0.39%)
Dec 19, 2023	99.74	99.93	99.72	99.85	34,596	+0.52(+0.53%)
Dec 18, 2023	99.34	99.41	99.26	99.33	54,611	+0.26(+0.27%)
Dec 15, 2023	99.29	99.30	99.04	99.06	45,250	-0.91(-0.91%)
Dec 14, 2023	99.66	100.08	99.66	99.98	92,657	+0.98(+0.99%)
Dec 13, 2023	98.16	99.05	98.04	98.99	36,668	+0.82(+0.83%)
Dec 12, 2023	98.00	98.17	97.90	98.17	15,486	+0.30(+0.30%)
Dec 11, 2023	97.69	97.90	97.66	97.88	19,909	+0.05(+0.05%)
Dec 08, 2023	97.64	98.01	97.63	97.83	43,405	-0.31(-0.31%)
Dec 07, 2023	97.96	98.31	97.96	98.13	18,456	+0.31(+0.31%)
Dec 06, 2023	98.14	98.14	97.79	97.83	17,968	-0.26(-0.26%)
Dec 05, 2023	98.29	98.42	97.99	98.09	41,824	-0.37(-0.38%)
Dec 04, 2023	98.33	98.50	98.17	98.46	32,290	-0.37(-0.38%)
Dec 01, 2023	98.71	98.95	98.39	98.83	147,953	-0.07(-0.07%)
Nov 30, 2023	99.12	99.16	98.84	98.90	58,883	-0.79(-0.79%)
Nov 29, 2023	99.74	99.87	99.58	99.69	17,212	-0.14(-0.14%)
Nov 28, 2023	99.72	99.98	99.70	99.82	34,586	+0.27(+0.27%)
Nov 27, 2023	99.26	99.56	99.26	99.56	13,554	+0.22(+0.22%)
Nov 24, 2023	99.20	99.39	99.19	99.34	6,579	+0.48(+0.49%)
Nov 22, 2023	98.78	98.87	98.55	98.86	19,061	-0.20(-0.20%)
Nov 21, 2023	99.50	99.50	98.93	99.06	45,085	-0.30(-0.31%)
Nov 20, 2023	99.13	99.43	99.13	99.36	33,051	+0.32(+0.33%)
Nov 17, 2023	98.65	99.04	98.60	99.04	21,080	+0.57(+0.58%)
Nov 16, 2023	98.57	98.84	98.46	98.47	18,446	+0.05(+0.05%)
Nov 15, 2023	98.48	98.60	98.32	98.42	32,941	-0.33(-0.34%)
Nov 14, 2023	98.10	98.80	98.10	98.75	94,297	+1.67(+1.72%)
Nov 13, 2023	96.86	97.13	96.80	97.08	45,714	+0.16(+0.16%)
Nov 10, 2023	96.90	96.96	96.75	96.92	26,819	+0.17(+0.17%)
Nov 09, 2023	97.11	97.30	96.73	96.76	68,768	-0.39(-0.40%)
Nov 08, 2023	96.87	97.20	96.87	97.15	26,226	+0.14(+0.14%)
Nov 07, 2023	96.83	97.11	96.77	97.01	34,814	-0.23(-0.23%)
Nov 06, 2023	97.43	97.49	97.22	97.24	47,355	-0.06(-0.06%)
Nov 03, 2023	97.21	97.45	97.05	97.30	32,436	+0.99(+1.03%)
Nov 02, 2023	96.65	96.68	96.25	96.31	52,577	+0.49(+0.51%)
Nov 01, 2023	95.50	95.94	95.38	95.81	136,247	-0.13(-0.14%)
Oct 31, 2023	96.19	96.19	95.74	95.94	11,577	-0.31(-0.32%)
Oct 30, 2023	96.08	96.33	96.05	96.25	22,435	+0.43(+0.45%)
Oct 27, 2023	95.90	96.07	95.77	95.82	28,015	+0.10(+0.10%)
Oct 26, 2023	95.63	95.72	95.44	95.72	157,200	-0.06(-0.06%)
Oct 25, 2023	95.84	96.01	95.78	95.78	16,542	-0.26(-0.28%)
Oct 24, 2023	96.26	96.28	95.94	96.05	53,566	-0.64(-0.66%)
Oct 23, 2023	96.06	96.76	96.00	96.68	75,230	+0.69(+0.72%)
Oct 20, 2023	95.96	96.04	95.85	95.99	10,732	+0.03(+0.04%)
Oct 19, 2023	95.74	96.18	95.70	95.96	119,516	+0.51(+0.53%)
Oct 18, 2023	95.60	95.64	95.36	95.45	13,733	-0.44(-0.46%)
Oct 17, 2023	95.59	95.99	95.59	95.89	55,140	+0.22(+0.23%)
Oct 16, 2023	95.46	95.68	95.41	95.67	25,115	+0.47(+0.49%)
Oct 13, 2023	95.29	95.34	95.09	95.20	301,246	-0.15(-0.15%)
Oct 12, 2023	95.80	95.80	95.34	95.35	37,716	-0.76(-0.79%)
Oct 11, 2023	96.14	96.29	95.87	96.10	37,581	+0.09(+0.09%)
Oct 10, 2023	95.94	96.16	95.91	96.02	53,702	+0.30(+0.32%)
Oct 09, 2023	95.51	95.72	95.43	95.71	44,018	-0.18(-0.18%)
Oct 06, 2023	95.11	95.97	95.10	95.89	330,976	+0.39(+0.41%)
Oct 05, 2023	95.25	95.51	95.18	95.50	22,903	+0.26(+0.27%)
Oct 04, 2023	95.18	95.24	94.93	95.24	16,933	+0.46(+0.49%)
Oct 03, 2023	94.76	94.89	94.58	94.78	71,662	-0.12(-0.12%)
Oct 02, 2023	95.18	95.25	94.87	94.90	44,666	-0.77(-0.81%)
Sep 29, 2023	95.83	96.00	95.61	95.67	105,700	+0.08(+0.09%)
Sep 28, 2023	95.40	95.72	95.36	95.58	35,804	+0.53(+0.56%)
Sep 27, 2023	95.32	95.32	94.93	95.05	32,222	-0.59(-0.61%)
Sep 26, 2023	95.82	95.83	95.55	95.64	49,417	-0.21(-0.21%)
Sep 25, 2023	96.05	95.86	95.78	95.84	39,699	-0.40(-0.42%)
Sep 22, 2023	96.32	96.52	96.25	96.25	26,763	-0.19(-0.19%)
Sep 21, 2023	96.33	96.51	96.23	96.43	143,633	+0.04(+0.04%)
Sep 20, 2023	96.80	97.10	96.39	96.39	33,108	-0.16(-0.16%)
Sep 19, 2023	96.68	96.78	96.55	96.55	51,183	-0.13(-0.13%)
Sep 18, 2023	96.50	96.74	96.41	96.68	35,627	+0.30(+0.32%)
Sep 15, 2023	96.44	96.60	96.36	96.37	39,447	+0.17(+0.17%)
Sep 14, 2023	96.52	96.56	96.12	96.21	106,578	-0.82(-0.85%)
Sep 13, 2023	97.16	97.23	96.99	97.03	44,340	+0.04(+0.04%)
Sep 12, 2023	96.86	97.06	96.83	96.99	70,211	-0.18(-0.18%)
Sep 11, 2023	97.05	97.24	96.93	97.17	90,665	+0.44(+0.46%)
Sep 08, 2023	96.76	97.09	96.68	96.73	56,771	+0.08(+0.08%)
Sep 07, 2023	96.76	96.78	96.61	96.65	27,155	-0.28(-0.28%)
Sep 06, 2023	96.93	97.03	96.73	96.92	51,601	+0.07(+0.07%)
Sep 05, 2023	97.04	97.11	96.74	96.85	140,268	-0.53(-0.54%)
Sep 01, 2023	98.18	98.33	97.34	97.38	393,861	-0.61(-0.62%)
Aug 31, 2023	98.19	98.19	97.91	97.99	36,842	-0.68(-0.69%)
Aug 30, 2023	98.64	98.96	98.64	98.68	66,234	+0.32(+0.33%)
Aug 29, 2023	97.43	98.39	97.43	98.35	302,290	+0.63(+0.65%)
Aug 28, 2023	97.61	97.73	97.54	97.72	60,409	+0.13(+0.13%)
Aug 25, 2023	97.65	97.89	97.24	97.59	62,011	-0.01(-0.01%)
Aug 24, 2023	97.70	97.93	97.59	97.60	61,130	-0.51(-0.52%)
Aug 23, 2023	97.79	98.15	97.77	98.11	160,176	+0.18(+0.18%)
Aug 22, 2023	98.06	98.06	97.81	97.93	67,960	-0.45(-0.46%)
Aug 21, 2023	98.34	98.44	98.22	98.38	37,252	+0.22(+0.22%)
Aug 18, 2023	98.05	98.23	98.02	98.17	29,425	+0.04(+0.04%)
Aug 17, 2023	98.45	98.51	98.00	98.13	49,444	-0.05(-0.05%)
Aug 16, 2023	98.44	98.59	98.14	98.18	28,418	-0.24(-0.25%)
Aug 15, 2023	98.75	98.79	98.38	98.42	36,467	+0.03(+0.03%)
Aug 14, 2023	98.24	98.69	98.16	98.39	35,216	-0.33(-0.34%)
Aug 11, 2023	98.98	99.18	98.73	98.73	34,980	-0.35(-0.36%)
Aug 10, 2023	99.39	99.61	99.06	99.08	27,687	+0.05(+0.05%)
Aug 09, 2023	99.09	99.17	99.01	99.03	24,595	+0.18(+0.18%)
Aug 08, 2023	98.78	98.88	98.66	98.85	24,043	-0.42(-0.42%)
Aug 07, 2023	99.23	99.32	99.15	99.27	20,026	-0.01(-0.01%)
Aug 04, 2023	99.38	99.60	99.26	99.28	40,991	+0.57(+0.57%)
Aug 03, 2023	98.55	98.85	98.47	98.72	34,501	+0.07(+0.07%)
Aug 02, 2023	98.87	98.89	98.49	98.65	26,769	-0.37(-0.38%)
Aug 01, 2023	98.97	99.10	98.88	99.02	46,059	-0.14(-0.14%)
Jul 31, 2023	99.38	99.58	99.13	99.16	39,498	-0.24(-0.25%)
Jul 28, 2023	99.15	99.60	99.14	99.40	33,437	+0.55(+0.55%)
Jul 27, 2023	99.37	99.37	98.86	98.86	72,547	-1.20(-1.20%)
Jul 26, 2023	99.80	100.06	99.70	100.06	89,491	+0.41(+0.41%)
Jul 25, 2023	99.39	99.66	99.36	99.65	72,020	-0.07(-0.07%)
Jul 24, 2023	99.79	100.06	99.70	99.71	67,871	-0.58(-0.57%)
Jul 21, 2023	100.24	100.32	100.15	100.29	76,781	-0.02(-0.02%)
Jul 20, 2023	100.71	100.90	100.22	100.31	95,232	-0.65(-0.65%)
Jul 19, 2023	101.06	101.13	100.72	100.96	38,992	-0.22(-0.22%)
Jul 18, 2023	101.22	101.33	101.01	101.19	32,043	-0.10(-0.10%)
Jul 17, 2023	101.02	101.34	101.01	101.29	81,411	+0.16(+0.15%)
Jul 14, 2023	101.16	101.31	101.10	101.13	35,573	-0.02(-0.02%)
Jul 13, 2023	100.73	101.15	100.71	101.15	104,810	+0.80(+0.80%)
Jul 12, 2023	99.81	100.36	99.81	100.35	100,911	+1.21(+1.22%)
Jul 11, 2023	99.01	99.16	98.90	99.14	48,380	+0.07(+0.07%)
Jul 10, 2023	98.71	99.08	98.70	99.07	35,748	+0.29(+0.30%)
Jul 07, 2023	98.26	98.82	98.24	98.78	14,075	+0.73(+0.74%)
Jul 06, 2023	98.03	98.05	97.58	98.05	19,986	+0.29(+0.30%)
Jul 05, 2023	98.14	98.14	97.74	97.76	33,234	-0.57(-0.58%)
Jul 03, 2023	98.25	98.38	98.19	98.32	21,313	+0.07(+0.07%)
Jun 30, 2023	98.22	98.42	98.22	98.25	59,883	+0.38(+0.39%)
Jun 29, 2023	97.89	98.07	97.81	97.87	32,078	-0.39(-0.40%)
Jun 28, 2023	98.47	98.53	98.14	98.26	25,585	-0.44(-0.44%)
Jun 27, 2023	98.79	98.83	98.56	98.70	69,639	+0.51(+0.52%)
Jun 26, 2023	98.25	98.28	98.14	98.19	17,645	+0.15(+0.15%)
Jun 23, 2023	98.12	98.12	97.96	98.05	56,640	-0.64(-0.65%)
Jun 22, 2023	98.82	98.90	98.55	98.69	164,498	-0.23(-0.24%)
Jun 21, 2023	98.18	98.92	98.18	98.92	110,758	+0.74(+0.75%)
Jun 20, 2023	98.21	98.30	98.04	98.18	212,759	-0.23(-0.24%)
Jun 16, 2023	98.53	98.68	98.27	98.42	189,321	-0.09(-0.09%)
Jun 15, 2023	97.92	98.53	97.87	98.50	129,099	+1.10(+1.13%)
Jun 14, 2023	97.48	97.72	97.20	97.40	159,137	+0.37(+0.38%)
Jun 13, 2023	97.21	97.24	96.99	97.03	43,579	+0.23(+0.24%)
Jun 12, 2023	96.89	96.89	96.66	96.80	35,773	+0.16(+0.17%)
Jun 09, 2023	96.87	96.91	96.64	96.64	51,340	-0.30(-0.31%)
Jun 08, 2023	96.60	97.02	96.60	96.94	91,993	+0.77(+0.80%)
Jun 07, 2023	96.29	96.56	96.17	96.17	107,555	+0.02(+0.02%)
Jun 06, 2023	96.03	96.19	95.96	96.16	34,577	-0.17(-0.17%)
Jun 05, 2023	96.08	96.41	96.06	96.32	52,806	+0.04(+0.04%)
Jun 02, 2023	96.84	96.85	96.27	96.28	301,231	-0.49(-0.50%)
Jun 01, 2023	96.31	96.83	96.31	96.77	123,967	+0.69(+0.72%)
May 31, 2023	96.08	96.23	95.63	96.08	204,699	-0.39(-0.40%)
May 30, 2023	96.51	96.55	96.32	96.47	68,610	+0.01(+0.01%)
May 26, 2023	96.47	96.52	96.22	96.46	24,492	+0.11(+0.11%)
May 25, 2023	96.37	96.45	96.26	96.35	48,566	-0.28(-0.29%)
May 24, 2023	96.93	96.93	96.63	96.63	40,736	-0.17(-0.18%)
May 23, 2023	96.87	96.99	96.72	96.80	29,316	-0.40(-0.41%)
May 22, 2023	97.18	97.25	97.06	97.20	40,761	+0.05(+0.05%)
May 19, 2023	97.00	97.27	96.93	97.15	47,805	+0.33(+0.34%)
May 18, 2023	96.95	96.95	96.72	96.82	52,410	-0.58(-0.60%)
May 17, 2023	97.41	97.49	97.15	97.40	60,916	-0.19(-0.20%)
May 16, 2023	97.73	97.80	97.57	97.59	27,791	-0.08(-0.08%)
May 15, 2023	97.73	97.76	97.63	97.67	24,042	+0.18(+0.18%)
May 12, 2023	97.86	97.91	97.48	97.50	44,909	-0.59(-0.61%)
May 11, 2023	98.07	98.19	97.94	98.09	70,846	-0.58(-0.59%)
May 10, 2023	98.69	98.87	98.53	98.68	161,102	+0.18(+0.19%)
May 09, 2023	98.33	98.58	98.33	98.49	81,546	-0.37(-0.37%)
May 08, 2023	99.15	99.22	98.83	98.86	42,821	-0.14(-0.14%)
May 05, 2023	98.67	99.13	98.66	99.00	42,793	+0.01(+0.01%)
May 04, 2023	99.12	99.19	98.69	98.99	118,186	-0.30(-0.30%)
May 03, 2023	99.12	99.62	99.09	99.29	160,963	+0.45(+0.45%)
May 02, 2023	98.36	98.88	98.33	98.84	136,054	+0.30(+0.31%)
May 01, 2023	99.07	99.07	98.49	98.54	40,675	-0.44(-0.44%)
Apr 28, 2023	98.80	99.17	98.75	98.98	103,775	-0.03(-0.03%)
Apr 27, 2023	98.77	99.02	98.71	99.01	34,518	-0.06(-0.06%)
Apr 26, 2023	99.54	99.59	99.05	99.07	135,445	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.45	98.49	46,354	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,054	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,899	+0.22(+0.23%)
Apr 20, 2023	98.45	98.63	98.37	98.42	25,314	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.39	50,572	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.49	29,478	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.11	75,467	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,041	-0.42(-0.42%)
Apr 13, 2023	99.18	99.32	99.12	99.14	85,786	+0.55(+0.56%)
Apr 12, 2023	98.50	98.71	98.40	98.59	86,853	+0.66(+0.68%)
Apr 11, 2023	98.01	98.05	97.77	97.93	92,830	+0.44(+0.45%)
Apr 10, 2023	97.36	97.49	97.21	97.49	31,791	-0.53(-0.55%)
Apr 06, 2023	97.72	98.13	97.70	98.03	79,561	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.72	97.82	39,138	-0.49(-0.49%)
Apr 04, 2023	97.78	98.41	97.76	98.31	105,193	+0.47(+0.48%)
Apr 03, 2023	97.56	97.93	97.53	97.84	169,891	+0.53(+0.55%)
Mar 31, 2023	97.63	97.78	97.26	97.31	48,102	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.73	97.85	53,201	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.09	97.23	21,657	-0.08(-0.08%)
Mar 28, 2023	97.12	97.31	97.07	97.31	56,879	+0.47(+0.48%)
Mar 27, 2023	96.79	96.85	96.66	96.84	27,873	+0.35(+0.36%)
Mar 24, 2023	96.50	96.55	96.34	96.49	104,697	-0.71(-0.73%)
Mar 23, 2023	97.62	97.79	97.07	97.20	83,267	-0.22(-0.23%)
Mar 22, 2023	96.69	97.82	96.64	97.42	118,749	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.48	96.56	59,207	+0.42(+0.43%)
Mar 20, 2023	96.14	96.18	96.01	96.14	58,802	+0.56(+0.59%)
Mar 17, 2023	95.28	95.78	95.20	95.58	116,198	+0.42(+0.44%)
Mar 16, 2023	94.79	95.23	94.74	95.16	112,320	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,960	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,880	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,386	+0.85(+0.90%)
Mar 10, 2023	95.45	95.88	95.33	95.34	110,938	+0.52(+0.55%)
Mar 09, 2023	94.71	94.92	94.69	94.81	25,070	+0.29(+0.31%)
Mar 08, 2023	94.53	94.70	94.37	94.52	85,996	-0.05(-0.05%)
Mar 07, 2023	95.42	95.45	94.52	94.57	109,518	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.51	95.67	79,585	+0.39(+0.41%)
Mar 03, 2023	95.10	95.33	94.90	95.28	60,170	+0.30(+0.32%)
Mar 02, 2023	94.98	95.09	94.76	94.98	71,355	-0.57(-0.60%)
Mar 01, 2023	95.62	95.69	95.39	95.55	139,527	+0.79(+0.83%)
Feb 28, 2023	95.15	95.32	94.76	94.76	59,224	-0.29(-0.31%)
Feb 27, 2023	94.86	95.13	94.81	95.06	82,269	+0.56(+0.60%)
Feb 24, 2023	94.44	94.61	94.41	94.49	153,339	-0.50(-0.52%)
Feb 23, 2023	95.04	95.08	94.77	94.99	91,869	+0.02(+0.02%)
Feb 22, 2023	95.37	95.47	94.96	94.97	117,149	-0.36(-0.38%)
Feb 21, 2023	95.40	95.74	95.32	95.33	48,410	-0.47(-0.49%)
Feb 17, 2023	95.40	95.84	95.29	95.79	159,316	+0.17(+0.18%)
Feb 16, 2023	95.57	95.80	95.42	95.62	103,391	-0.11(-0.11%)
Feb 15, 2023	95.62	95.75	95.49	95.72	148,625	-0.44(-0.45%)
Feb 14, 2023	96.05	96.43	95.95	96.16	52,673	+0.14(+0.14%)
Feb 13, 2023	95.68	96.10	95.68	96.03	53,053	+0.39(+0.41%)
Feb 10, 2023	95.83	95.89	95.55	95.64	66,323	-0.51(-0.53%)
Feb 09, 2023	96.60	96.63	96.10	96.15	36,030	+0.18(+0.19%)
Feb 08, 2023	96.09	96.19	95.94	95.97	92,166	-0.11(-0.11%)
Feb 07, 2023	95.76	96.39	95.55	96.07	171,662	+0.00(+0.00%)
Feb 06, 2023	96.29	96.42	95.90	96.07	165,666	-0.57(-0.59%)
Feb 03, 2023	97.13	97.39	96.65	96.65	132,234	-1.08(-1.10%)
Feb 02, 2023	98.03	98.07	97.50	97.72	82,136	-0.69(-0.70%)
Feb 01, 2023	97.66	98.53	97.53	98.41	288,256	+1.08(+1.11%)
Jan 31, 2023	97.24	97.38	97.10	97.34	53,045	+0.22(+0.23%)
Jan 30, 2023	97.46	97.60	97.08	97.11	104,525	-0.16(-0.17%)
Jan 27, 2023	97.19	97.40	97.06	97.28	45,699	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,609	-0.19(-0.20%)
Jan 25, 2023	97.41	97.77	97.38	97.72	102,471	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.45	129,951	+0.13(+0.13%)
Jan 23, 2023	97.16	97.36	97.12	97.33	235,222	+0.13(+0.13%)
Jan 20, 2023	96.82	97.21	96.74	97.20	186,891	+0.25(+0.26%)
Jan 19, 2023	96.88	97.02	96.56	96.95	67,455	+0.40(+0.41%)
Jan 18, 2023	97.36	97.40	96.53	96.55	204,502	-0.05(-0.05%)
Jan 17, 2023	97.26	97.29	96.45	96.60	140,013	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,318	-0.16(-0.17%)
Jan 12, 2023	96.80	97.25	96.26	97.13	193,460	+0.84(+0.88%)
Jan 11, 2023	96.38	96.46	96.10	96.29	100,217	+0.17(+0.17%)
Jan 10, 2023	96.21	96.29	96.01	96.12	89,346	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.09	97,383	+0.79(+0.82%)
Jan 06, 2023	94.21	95.33	94.02	95.31	118,277	+1.11(+1.18%)
Jan 05, 2023	94.46	94.53	94.15	94.20	149,212	-0.68(-0.72%)
Jan 04, 2023	94.99	95.10	94.73	94.88	128,007	+0.41(+0.43%)