Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	103.70	105.26	103.32	105.14	69,714	-0.39(-0.37%)
Dec 29, 2022	103.28	105.75	103.05	105.53	193,651	+3.37(+3.30%)
Dec 28, 2022	103.16	104.22	101.86	102.17	220,596	-1.45(-1.40%)
Dec 27, 2022	104.27	104.38	103.00	103.61	96,578	-1.22(-1.16%)
Dec 23, 2022	104.13	104.97	103.38	104.83	50,650	-0.08(-0.07%)
Dec 22, 2022	106.77	106.77	103.20	104.91	178,068	-3.81(-3.51%)
Dec 21, 2022	107.67	109.34	107.01	108.72	94,289	+1.34(+1.25%)
Dec 20, 2022	106.20	107.98	106.01	107.39	42,844	+0.14(+0.13%)
Dec 19, 2022	109.00	109.00	106.59	107.25	55,396	-2.08(-1.90%)
Dec 16, 2022	109.39	110.30	108.45	109.32	75,230	-0.74(-0.67%)
Dec 15, 2022	112.36	112.57	109.59	110.06	71,311	-4.24(-3.71%)
Dec 14, 2022	115.38	116.80	113.18	114.30	73,102	-1.10(-0.95%)
Dec 13, 2022	118.60	118.98	114.00	115.40	148,653	+2.09(+1.84%)
Dec 12, 2022	110.64	113.31	110.48	113.31	65,324	+2.50(+2.25%)
Dec 09, 2022	110.97	112.28	110.79	110.82	71,219	-0.37(-0.33%)
Dec 08, 2022	109.47	111.74	108.71	111.19	53,769	+2.53(+2.32%)
Dec 07, 2022	108.54	109.59	107.94	108.66	72,386	-0.60(-0.55%)
Dec 06, 2022	111.38	111.42	108.36	109.26	73,767	-2.25(-2.01%)
Dec 05, 2022	113.42	113.53	110.80	111.51	66,664	-2.63(-2.30%)
Dec 02, 2022	112.64	114.36	112.35	114.13	70,818	-1.62(-1.40%)
Dec 01, 2022	115.25	116.69	114.32	115.75	83,231	+1.53(+1.34%)
Nov 30, 2022	108.61	114.33	108.18	114.22	120,761	+5.42(+4.98%)
Nov 29, 2022	109.57	109.91	108.21	108.80	45,234	-0.51(-0.47%)
Nov 28, 2022	110.41	111.29	108.93	109.31	41,159	-2.31(-2.07%)
Nov 25, 2022	111.80	112.12	111.48	111.62	14,508	-0.83(-0.74%)
Nov 23, 2022	110.67	112.99	110.67	112.45	67,434	+1.47(+1.32%)
Nov 22, 2022	109.42	111.14	108.26	110.98	47,096	+1.75(+1.60%)
Nov 21, 2022	109.83	110.13	108.82	109.23	62,996	-1.52(-1.37%)
Nov 18, 2022	113.23	113.23	109.77	110.75	64,674	-0.41(-0.37%)
Nov 17, 2022	109.26	111.97	109.10	111.16	174,993	-0.83(-0.74%)
Nov 16, 2022	114.03	114.03	111.55	111.99	72,095	-3.91(-3.38%)
Nov 15, 2022	116.81	117.22	114.53	115.90	130,634	+3.16(+2.80%)
Nov 14, 2022	113.67	114.58	112.50	112.75	76,549	-1.76(-1.53%)
Nov 11, 2022	110.38	115.03	110.10	114.50	138,653	+4.12(+3.74%)
Nov 10, 2022	106.26	110.66	106.10	110.38	158,086	+10.38(+10.38%)
Nov 09, 2022	101.67	101.72	99.93	100.00	108,968	-3.05(-2.96%)
Nov 08, 2022	102.39	104.63	101.20	103.05	137,875	+1.86(+1.84%)
Nov 07, 2022	100.14	101.46	98.86	101.20	81,204	+2.00(+2.01%)
Nov 04, 2022	100.54	100.59	97.04	99.20	85,124	+0.58(+0.59%)
Nov 03, 2022	99.50	100.47	98.04	98.62	63,373	-2.88(-2.83%)
Nov 02, 2022	106.59	107.23	101.41	101.50	188,016	-4.52(-4.27%)
Nov 01, 2022	108.46	108.80	105.84	106.02	134,222	-0.37(-0.35%)
Oct 31, 2022	106.95	107.31	106.09	106.39	58,466	-1.54(-1.43%)
Oct 28, 2022	104.99	108.08	104.67	107.92	74,927	+3.11(+2.96%)
Oct 27, 2022	106.64	107.48	104.69	104.82	105,573	-1.45(-1.36%)
Oct 26, 2022	105.90	109.18	105.23	106.27	110,850	-1.99(-1.84%)
Oct 25, 2022	105.97	108.36	105.97	108.25	88,876	+2.92(+2.77%)
Oct 24, 2022	104.82	105.69	102.52	105.34	163,448	+0.52(+0.50%)
Oct 21, 2022	101.64	105.02	100.93	104.82	154,435	+2.46(+2.41%)
Oct 20, 2022	102.23	105.03	101.80	102.35	75,214	+0.52(+0.51%)
Oct 19, 2022	101.67	103.29	101.03	101.83	59,109	-0.64(-0.62%)
Oct 18, 2022	104.50	105.02	101.27	102.47	62,299	+1.20(+1.18%)
Oct 17, 2022	100.92	102.03	100.89	101.28	92,488	+3.27(+3.34%)
Oct 14, 2022	102.65	102.68	97.73	98.00	106,457	-3.68(-3.62%)
Oct 13, 2022	95.82	102.54	95.06	101.69	189,104	+1.80(+1.80%)
Oct 12, 2022	100.37	100.89	99.11	99.89	132,892	-0.32(-0.32%)
Oct 11, 2022	101.89	102.30	99.27	100.21	140,233	-2.95(-2.86%)
Oct 10, 2022	106.15	106.32	101.97	103.16	103,599	-3.12(-2.94%)
Oct 07, 2022	109.41	109.41	105.75	106.29	95,902	-5.54(-4.95%)
Oct 06, 2022	112.23	113.92	111.62	111.83	138,563	-0.95(-0.84%)
Oct 05, 2022	110.06	113.41	109.17	112.78	99,601	+0.67(+0.60%)
Oct 04, 2022	111.00	112.42	110.97	112.11	180,912	+3.97(+3.67%)
Oct 03, 2022	105.57	108.85	105.54	108.13	154,273	+3.45(+3.30%)
Sep 30, 2022	105.62	108.21	104.61	104.68	160,926	-1.64(-1.54%)
Sep 29, 2022	106.75	107.17	105.02	106.32	130,690	-2.41(-2.21%)
Sep 28, 2022	106.31	109.04	106.11	108.72	100,769	+2.19(+2.05%)
Sep 27, 2022	107.37	108.36	105.06	106.54	101,141	+0.82(+0.77%)
Sep 26, 2022	106.80	108.56	105.59	105.72	124,560	-1.00(-0.94%)
Sep 23, 2022	107.06	107.61	105.23	106.72	174,523	-1.58(-1.46%)
Sep 22, 2022	109.97	110.42	108.08	108.30	124,956	-2.48(-2.24%)
Sep 21, 2022	112.75	115.49	110.70	110.78	99,372	-1.58(-1.40%)
Sep 20, 2022	112.47	113.42	111.76	112.36	88,688	-1.45(-1.27%)
Sep 19, 2022	111.71	113.91	111.71	113.81	43,118	+0.80(+0.71%)
Sep 16, 2022	112.68	113.15	111.44	113.01	138,898	-1.39(-1.21%)
Sep 15, 2022	115.51	117.06	113.78	114.40	74,129	-2.53(-2.17%)
Sep 14, 2022	116.75	117.41	115.73	116.93	57,421	+0.46(+0.39%)
Sep 13, 2022	118.75	118.98	116.04	116.47	64,945	-7.05(-5.70%)
Sep 12, 2022	122.86	123.78	122.22	123.52	45,456	+1.28(+1.04%)
Sep 09, 2022	120.34	122.48	120.34	122.24	53,239	+4.10(+3.47%)
Sep 08, 2022	115.20	118.35	114.72	118.14	108,121	+1.61(+1.38%)
Sep 07, 2022	114.26	116.94	113.64	116.53	72,892	+2.49(+2.19%)
Sep 06, 2022	115.28	115.45	113.28	114.04	182,220	-1.21(-1.05%)
Sep 02, 2022	117.80	118.69	114.67	115.24	61,392	-1.15(-0.99%)
Sep 01, 2022	116.92	116.95	113.68	116.39	70,187	-3.19(-2.67%)
Aug 31, 2022	121.55	122.01	118.95	119.58	61,870	-0.72(-0.60%)
Aug 30, 2022	122.36	122.79	118.85	120.30	64,614	-0.94(-0.77%)
Aug 29, 2022	122.05	123.40	121.14	121.24	56,693	-1.99(-1.61%)
Aug 26, 2022	129.11	129.34	123.22	123.23	78,841	-5.85(-4.53%)
Aug 25, 2022	126.67	129.09	126.67	129.07	64,616	+2.96(+2.35%)
Aug 24, 2022	125.62	126.98	125.34	126.11	44,783	+0.58(+0.46%)
Aug 23, 2022	125.66	127.27	125.43	125.53	36,673	+0.15(+0.12%)
Aug 22, 2022	127.07	127.42	125.03	125.38	100,539	-4.10(-3.17%)
Aug 19, 2022	131.56	131.74	128.82	129.48	50,784	-3.81(-2.86%)
Aug 18, 2022	132.31	133.79	131.85	133.29	27,180	+0.92(+0.69%)
Aug 17, 2022	133.56	133.62	131.12	132.38	66,050	-3.15(-2.33%)
Aug 16, 2022	135.88	136.28	133.69	135.53	46,982	-1.39(-1.01%)
Aug 15, 2022	135.46	137.23	135.18	136.92	67,173	+0.81(+0.59%)
Aug 12, 2022	134.03	136.11	133.77	136.11	49,155	+3.37(+2.54%)
Aug 11, 2022	135.43	136.63	132.43	132.74	71,778	-1.12(-0.83%)
Aug 10, 2022	132.48	134.14	131.93	133.85	118,708	+5.01(+3.89%)
Aug 09, 2022	130.96	130.96	127.93	128.84	64,496	-3.85(-2.90%)
Aug 08, 2022	132.95	135.25	132.16	132.70	93,777	-0.42(-0.31%)
Aug 05, 2022	130.61	133.56	130.61	133.12	101,912	+0.09(+0.07%)
Aug 04, 2022	131.99	133.03	130.72	133.03	71,689	+0.25(+0.19%)
Aug 03, 2022	129.06	132.95	129.06	132.78	50,297	+3.59(+2.78%)
Aug 02, 2022	127.54	130.72	127.35	129.18	93,444	+0.21(+0.16%)
Aug 01, 2022	127.40	130.32	126.93	128.97	78,572	+0.49(+0.38%)
Jul 29, 2022	126.35	128.75	125.71	128.49	97,799	+1.47(+1.15%)
Jul 28, 2022	125.06	127.20	123.11	127.02	94,549	+1.79(+1.43%)
Jul 27, 2022	121.90	126.08	121.79	125.23	168,080	+5.49(+4.58%)
Jul 26, 2022	122.80	122.80	119.28	119.74	81,635	-3.49(-2.83%)
Jul 25, 2022	124.25	124.25	122.14	123.24	43,529	-1.34(-1.07%)
Jul 22, 2022	127.45	128.68	123.80	124.57	61,931	-3.11(-2.44%)
Jul 21, 2022	125.89	127.69	124.63	127.69	107,530	+1.94(+1.54%)
Jul 20, 2022	122.19	126.20	121.91	125.75	118,035	+3.92(+3.22%)
Jul 19, 2022	119.31	121.96	118.49	121.83	75,616	+4.31(+3.67%)
Jul 18, 2022	119.81	120.43	116.99	117.52	41,770	-0.73(-0.62%)
Jul 15, 2022	116.75	118.28	115.56	118.25	70,267	+2.76(+2.39%)
Jul 14, 2022	114.58	116.01	112.56	115.49	103,551	-0.11(-0.10%)
Jul 13, 2022	113.10	116.63	112.94	115.60	92,846	-0.18(-0.16%)
Jul 12, 2022	118.69	119.71	114.97	115.78	64,213	-2.08(-1.77%)
Jul 11, 2022	119.55	119.69	117.10	117.87	42,824	-3.31(-2.73%)
Jul 08, 2022	119.21	122.08	118.78	121.17	68,280	+0.03(+0.03%)
Jul 07, 2022	118.62	121.45	118.59	121.14	132,087	+3.63(+3.09%)
Jul 06, 2022	117.56	118.45	116.13	117.51	102,333	+0.45(+0.38%)
Jul 05, 2022	112.20	117.15	111.67	117.06	243,291	+2.90(+2.54%)
Jul 01, 2022	113.20	114.66	112.25	114.16	81,057	-0.01(-0.01%)
Jun 30, 2022	114.49	116.21	112.09	114.17	159,743	-1.93(-1.66%)
Jun 29, 2022	116.44	117.04	114.95	116.09	97,922	-0.96(-0.82%)
Jun 28, 2022	121.66	122.50	116.92	117.05	76,980	-4.06(-3.35%)
Jun 27, 2022	123.06	123.16	120.61	121.11	68,916	-1.35(-1.10%)
Jun 24, 2022	118.83	122.60	118.83	122.46	120,724	+5.32(+4.54%)
Jun 23, 2022	115.79	117.41	114.41	117.14	124,921	+2.44(+2.13%)
Jun 22, 2022	113.39	116.75	113.39	114.69	113,502	-0.47(-0.41%)
Jun 21, 2022	114.25	116.63	114.25	115.16	63,856	+2.86(+2.55%)
Jun 17, 2022	111.06	113.23	109.95	112.30	115,340	+1.62(+1.46%)
Jun 16, 2022	113.36	113.72	109.74	110.68	120,427	-6.28(-5.37%)
Jun 15, 2022	115.64	118.99	114.29	116.96	100,522	+2.83(+2.48%)
Jun 14, 2022	114.75	115.37	112.98	114.12	101,281	+0.58(+0.51%)
Jun 13, 2022	116.13	117.36	113.07	113.54	225,720	-7.21(-5.97%)
Jun 10, 2022	123.04	123.73	120.34	120.76	120,368	-5.61(-4.44%)
Jun 09, 2022	128.87	130.77	126.32	126.36	53,879	-3.82(-2.94%)
Jun 08, 2022	131.00	132.27	129.50	130.19	45,162	-1.48(-1.12%)
Jun 07, 2022	128.04	131.86	127.54	131.66	112,993	+2.22(+1.72%)
Jun 06, 2022	131.62	132.24	128.72	129.44	74,570	+0.10(+0.08%)
Jun 03, 2022	130.77	131.49	128.72	129.34	66,479	-3.61(-2.72%)
Jun 02, 2022	127.26	133.10	127.20	132.95	123,582	+5.42(+4.25%)
Jun 01, 2022	129.81	130.94	126.23	127.53	97,801	-1.16(-0.90%)
May 31, 2022	130.14	130.28	127.42	128.69	70,445	-1.72(-1.32%)
May 27, 2022	126.84	130.43	126.84	130.41	80,425	+5.22(+4.17%)
May 26, 2022	120.62	125.92	120.19	125.19	86,826	+4.28(+3.54%)
May 25, 2022	117.19	122.00	117.19	120.91	100,476	+2.94(+2.49%)
May 24, 2022	119.93	120.01	116.73	117.96	155,377	-3.76(-3.09%)
May 23, 2022	120.86	121.84	119.22	121.72	105,675	+0.93(+0.77%)
May 20, 2022	122.62	123.07	116.38	120.80	138,609	+0.77(+0.64%)
May 19, 2022	118.19	122.35	118.02	120.03	236,133	+1.52(+1.28%)
May 18, 2022	122.47	123.61	117.98	118.51	165,489	-6.20(-4.98%)
May 17, 2022	124.40	125.26	121.58	124.72	155,518	+3.64(+3.01%)
May 16, 2022	123.08	123.58	120.81	121.08	224,935	-3.08(-2.48%)
May 13, 2022	119.79	124.76	119.79	124.16	179,710	+6.59(+5.61%)
May 12, 2022	114.72	119.31	113.73	117.56	364,776	+1.04(+0.89%)
May 11, 2022	119.42	122.80	116.32	116.53	410,364	-4.32(-3.57%)
May 10, 2022	122.16	123.00	117.55	120.85	240,832	+2.36(+2.00%)
May 09, 2022	122.74	123.77	117.87	118.48	257,385	-7.17(-5.71%)
May 06, 2022	127.61	129.00	123.87	125.66	320,751	-3.42(-2.65%)
May 05, 2022	134.87	135.01	127.39	129.08	236,967	-7.84(-5.73%)
May 04, 2022	132.58	137.05	128.39	136.92	236,517	+4.39(+3.31%)
May 03, 2022	132.34	134.06	131.40	132.53	209,412	-0.41(-0.31%)
May 02, 2022	129.52	133.05	128.83	132.94	264,744	+3.27(+2.52%)
Apr 29, 2022	134.47	136.71	129.57	129.67	178,702	-6.47(-4.76%)
Apr 28, 2022	132.43	137.30	130.72	136.14	223,806	+6.48(+5.00%)
Apr 27, 2022	129.20	132.91	128.96	129.66	290,354	-0.52(-0.40%)
Apr 26, 2022	134.10	134.19	130.07	130.18	169,809	-5.32(-3.92%)
Apr 25, 2022	131.43	135.60	131.43	135.49	176,974	+3.20(+2.42%)
Apr 22, 2022	135.66	136.58	132.24	132.29	174,282	-3.52(-2.59%)
Apr 21, 2022	142.23	143.59	135.24	135.81	191,621	-4.86(-3.45%)
Apr 20, 2022	144.18	144.50	140.38	140.67	130,243	-2.11(-1.47%)
Apr 19, 2022	138.41	143.02	138.41	142.78	74,964	+3.71(+2.67%)
Apr 18, 2022	138.56	140.26	137.31	139.06	136,343	-0.14(-0.10%)
Apr 14, 2022	143.46	143.46	139.17	139.20	614,474	-4.26(-2.97%)
Apr 13, 2022	139.85	144.02	139.53	143.46	102,853	+3.95(+2.83%)
Apr 12, 2022	143.12	144.63	139.03	139.51	152,880	-1.06(-0.75%)
Apr 11, 2022	141.36	142.19	140.05	140.57	119,353	-2.54(-1.78%)
Apr 08, 2022	144.89	145.41	143.01	143.12	146,033	-3.03(-2.08%)
Apr 07, 2022	145.12	147.37	143.43	146.15	135,610	+0.49(+0.34%)
Apr 06, 2022	146.62	147.53	144.42	145.66	195,538	-4.04(-2.70%)
Apr 05, 2022	154.34	154.59	149.21	149.70	314,015	-5.47(-3.52%)
Apr 04, 2022	152.22	155.20	152.17	155.17	193,992	+3.59(+2.37%)
Apr 01, 2022	152.50	153.27	149.85	151.57	233,527	-0.56(-0.37%)
Mar 31, 2022	154.00	154.98	152.05	152.13	232,982	-1.95(-1.26%)
Mar 30, 2022	156.38	157.48	153.34	154.08	270,532	-3.42(-2.17%)
Mar 29, 2022	156.18	157.94	154.51	157.50	187,541	+3.50(+2.27%)
Mar 28, 2022	150.88	154.03	150.30	154.00	133,717	+2.46(+1.63%)
Mar 25, 2022	152.89	152.90	149.26	151.54	112,550	-1.28(-0.84%)
Mar 24, 2022	149.17	152.84	147.72	152.82	165,532	+4.59(+3.10%)
Mar 23, 2022	150.01	151.61	147.83	148.23	172,865	-3.55(-2.34%)
Mar 22, 2022	148.49	153.09	148.34	151.78	227,247	+3.15(+2.12%)
Mar 21, 2022	148.79	149.74	146.02	148.63	169,105	-1.01(-0.67%)
Mar 18, 2022	144.68	149.88	144.20	149.64	115,970	+4.16(+2.86%)
Mar 17, 2022	141.95	145.48	141.29	145.48	248,841	+2.05(+1.43%)
Mar 16, 2022	138.54	143.49	136.99	143.43	963,086	+7.68(+5.66%)
Mar 15, 2022	132.20	135.96	131.39	135.75	328,786	+4.32(+3.29%)
Mar 14, 2022	135.29	136.13	130.53	131.43	376,716	-4.44(-3.27%)
Mar 11, 2022	141.48	141.56	135.74	135.87	4,740,899	-4.45(-3.17%)
Mar 10, 2022	140.49	141.27	138.24	140.32	1,012,400	-2.80(-1.96%)
Mar 09, 2022	140.75	143.85	139.78	143.12	1,742,606	+6.31(+4.62%)
Mar 08, 2022	136.66	141.05	134.36	136.81	531,633	-0.15(-0.11%)
Mar 07, 2022	144.20	145.14	136.84	136.96	258,305	-6.95(-4.83%)
Mar 04, 2022	146.52	147.99	142.88	143.91	187,790	-3.73(-2.53%)
Mar 03, 2022	152.03	152.12	146.68	147.64	106,917	-3.95(-2.61%)
Mar 02, 2022	149.17	152.13	147.28	151.59	165,984	+3.11(+2.10%)
Mar 01, 2022	151.22	152.55	147.28	148.48	218,078	-2.64(-1.75%)
Feb 28, 2022	149.03	152.55	148.70	151.13	155,873	+0.61(+0.40%)
Feb 25, 2022	148.50	150.61	147.26	150.52	543,703	+1.58(+1.06%)
Feb 24, 2022	136.58	149.20	136.40	148.94	492,373	+7.27(+5.13%)
Feb 23, 2022	147.24	148.09	141.55	141.67	174,364	-3.56(-2.45%)
Feb 22, 2022	144.66	148.24	143.69	145.23	252,694	-0.60(-0.41%)
Feb 18, 2022				145.83	0	-2.66(-1.79%)
Feb 17, 2022	153.26	153.28	148.33	148.49	127,334	-6.47(-4.18%)
Feb 16, 2022	154.02	155.43	152.38	154.97	93,469	-0.89(-0.57%)
Feb 15, 2022	152.91	156.14	152.45	155.85	121,223	+5.61(+3.73%)
Feb 14, 2022	150.67	152.63	148.70	150.25	119,609	+0.08(+0.05%)
Feb 11, 2022	157.00	158.09	149.32	150.17	159,620	-6.77(-4.32%)
Feb 10, 2022	156.63	161.84	155.95	156.94	162,434	-3.17(-1.98%)
Feb 09, 2022	157.17	160.29	156.20	160.11	90,139	+5.18(+3.34%)
Feb 08, 2022	151.68	155.34	151.37	154.94	208,196	+2.56(+1.68%)
Feb 07, 2022	153.18	155.47	151.92	152.37	67,751	-0.67(-0.44%)
Feb 04, 2022	150.17	154.59	149.53	153.04	136,188	+2.15(+1.42%)
Feb 03, 2022	153.80		150.42	150.90	135,078	-7.29(-4.61%)
Feb 02, 2022	159.21	159.26	155.85	158.19	228,209	+1.47(+0.94%)
Feb 01, 2022	156.93	157.08	153.29	156.72	319,546	+8.31(+5.60%)
Jan 28, 2022	143.96	148.49	140.86	148.41	244,257	+4.75(+3.30%)
Jan 27, 2022	149.21	149.71	143.32	143.66	172,344	-3.06(-2.09%)
Jan 26, 2022	150.80	153.31	145.17	146.73	244,435	+0.07(+0.05%)
Jan 25, 2022	148.94	150.33	146.12	146.66	171,120	-6.17(-4.04%)
Jan 24, 2022	147.06	153.00	142.52	152.83	398,675	+2.40(+1.60%)
Jan 21, 2022	153.23	156.03	150.04	150.43	295,151	-3.78(-2.45%)
Jan 20, 2022	158.16	160.49	154.16	154.21	188,020	-2.40(-1.54%)
Jan 19, 2022	159.24	161.58	156.50	156.61	147,412	-2.01(-1.26%)
Jan 18, 2022	160.89	162.36	158.25	158.62	117,355	-1.84(-1.15%)
Jan 14, 2022				160.46	0	-1.43(-0.88%)
Jan 13, 2022	168.48	169.12	161.49	161.89	95,953	-5.49(-3.28%)
Jan 12, 2022	168.65	169.84	165.95	167.38	133,828	+0.37(+0.22%)
Jan 11, 2022	163.38	167.22	162.88	167.01	121,962	+2.72(+1.66%)
Jan 10, 2022	160.76	164.34	157.66	164.28	246,266	+0.99(+0.61%)
Jan 07, 2022	166.02	167.55	162.33	163.30	105,998	-3.15(-1.89%)
Jan 06, 2022	164.60	167.99	163.56	166.45	121,560	+1.23(+0.74%)
Jan 05, 2022	170.33	171.33	165.16	165.22	163,996	-6.56(-3.82%)
Jan 04, 2022	174.91	174.91	168.84	171.79	172,787	-2.87(-1.64%)