(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	36.72	36.72	36.72	36.72	100	-0.20(-0.55%)
Jun 13, 2024	36.92	36.92	36.92	36.92	103	+0.07(+0.19%)
Jun 12, 2024	36.85	36.85	36.85	36.85	4	+0.12(+0.33%)
Jun 11, 2024	36.73	36.73	36.73	36.73	2	+0.05(+0.15%)
Jun 10, 2024	36.67	36.67	36.67	36.67	35	+0.00(+0.00%)
Jun 07, 2024	36.67	36.67	36.67	36.67	100	-0.09(-0.24%)
Jun 06, 2024	36.77	36.77	36.77	36.77	63	-0.04(-0.10%)
Jun 05, 2024	36.80	36.80	36.80	36.80	14	+0.07(+0.19%)
Jun 04, 2024	36.73	36.73	36.73	36.73	16	+0.04(+0.12%)
Jun 03, 2024	36.69	36.69	36.69	36.69	22	+0.02(+0.07%)
May 31, 2024	36.55	36.66	36.55	36.66	605	+0.15(+0.41%)
May 30, 2024	36.51	36.51	36.51	36.51	3	+0.06(+0.18%)
May 29, 2024	36.45	36.45	36.45	36.45	17	-0.06(-0.16%)
May 28, 2024	36.51	36.51	36.51	36.51	33	-0.14(-0.38%)
May 24, 2024	36.65	36.65	36.65	36.65	100	+0.11(+0.31%)
May 23, 2024	36.53	36.53	36.53	36.53	137	-0.11(-0.31%)
May 22, 2024	36.64	36.64	36.64	36.64	2	-0.10(-0.26%)
May 21, 2024	36.74	36.74	36.74	36.74	119	+0.05(+0.13%)
May 20, 2024	36.69	36.69	36.69	36.69	97	+0.00(+0.00%)
May 17, 2024	36.69	36.69	36.69	36.69	100	-0.06(-0.16%)
May 16, 2024	36.82	36.82	36.75	36.75	21,460	-0.04(-0.11%)
May 15, 2024	36.71	36.79	36.71	36.79	10,965	+0.20(+0.56%)
May 14, 2024	36.59	36.59	36.59	36.59	2	+0.06(+0.16%)
May 13, 2024	36.64	36.64	36.53	36.53	103	+0.00(+0.01%)
May 10, 2024	36.52	36.52	36.52	36.52	100	-0.07(-0.19%)
May 09, 2024	36.59	36.59	36.59	36.59	7	-0.01(-0.04%)
May 08, 2024	36.61	36.61	36.61	36.61	32	-0.10(-0.27%)
May 07, 2024	36.71	36.71	36.71	36.71	256	+0.08(+0.23%)
May 06, 2024	36.62	36.62	36.62	36.62	104	+0.01(+0.03%)
May 03, 2024	36.61	36.61	36.61	36.61	100	+0.17(+0.48%)
May 02, 2024	36.44	36.44	36.44	36.44	14	+0.09(+0.26%)
May 01, 2024	36.34	36.34	36.34	36.34	5	+0.18(+0.51%)
Apr 30, 2024	36.16	36.16	36.16	36.16	0	-0.11(-0.30%)
Apr 29, 2024	36.27	36.27	36.27	36.27	0	+0.08(+0.21%)
Apr 26, 2024	36.19	36.19	36.19	36.19	101	+0.08(+0.21%)
Apr 25, 2024	36.11	36.11	36.11	36.11	1	-0.09(-0.25%)
Apr 24, 2024	36.20	36.20	36.20	36.20	3	-0.00(-0.01%)
Apr 23, 2024	36.21	36.21	36.21	36.21	17	+0.11(+0.32%)
Apr 22, 2024	36.09	36.09	36.09	36.09	119	+0.12(+0.33%)
Apr 19, 2024	35.98	35.98	35.98	35.98	101	+0.03(+0.08%)
Apr 18, 2024	35.95	35.95	35.95	35.95	87	+0.01(+0.04%)
Apr 17, 2024	35.93	35.93	35.93	35.93	93	-0.01(-0.04%)
Apr 16, 2024	35.95	35.95	35.95	35.95	5	+0.01(+0.03%)
Apr 15, 2024	35.99	35.99	35.94	35.94	844	-0.19(-0.53%)
Apr 12, 2024	36.13	36.13	36.13	36.13	101	-0.05(-0.15%)
Apr 11, 2024	36.18	36.18	36.18	36.18	5	-0.03(-0.08%)
Apr 10, 2024	36.21	36.21	36.21	36.21	208	-0.22(-0.60%)
Apr 09, 2024	36.43	36.43	36.43	36.43	2	+0.05(+0.15%)
Apr 08, 2024	36.29	36.38	36.29	36.38	114	+0.07(+0.20%)
Apr 05, 2024	36.30	36.30	36.30	36.30	145	-0.02(-0.05%)
Apr 04, 2024	36.46	36.46	36.32	36.32	106,882	-0.06(-0.18%)
Apr 03, 2024	36.38	36.38	36.38	36.38	28	+0.03(+0.08%)
Apr 02, 2024	36.30	36.38	36.30	36.36	45,785	-0.08(-0.22%)
Apr 01, 2024	36.44	36.44	36.44	36.44	226	-0.04(-0.12%)
Mar 28, 2024	36.48	36.48	36.48	36.48	101	+0.02(+0.05%)
Mar 27, 2024	36.46	36.46	36.46	36.46	4	+0.04(+0.12%)
Mar 26, 2024	36.42	36.42	36.42	36.42	109	-0.04(-0.11%)
Mar 25, 2024	36.46	36.46	36.46	36.46	10	+0.05(+0.15%)
Mar 22, 2024	36.40	36.40	36.40	36.40	101	-0.04(-0.11%)
Mar 21, 2024	36.44	36.44	36.44	36.44	87	+0.10(+0.27%)
Mar 20, 2024	36.34	36.34	36.34	36.34	9	+0.12(+0.33%)
Mar 19, 2024	36.22	36.22	36.22	36.22	10	+0.15(+0.43%)
Mar 18, 2024	36.07	36.07	36.07	36.07	1	+0.05(+0.13%)
Mar 15, 2024	35.95	36.02	35.95	36.02	232	-0.01(-0.03%)
Mar 14, 2024	36.06	36.06	36.03	36.03	122	-0.13(-0.37%)
Mar 13, 2024	36.16	36.16	36.16	36.16	4	+0.02(+0.05%)
Mar 12, 2024	36.17	36.17	36.15	36.15	137	-0.02(-0.07%)
Mar 11, 2024	36.17	36.17	36.17	36.17	195	+0.03(+0.09%)
Mar 08, 2024	36.14	36.14	36.14	36.14	101	-0.01(-0.02%)
Mar 07, 2024	36.15	36.15	36.15	36.15	25	+0.03(+0.08%)
Mar 06, 2024	36.12	36.12	36.12	36.12	5	+0.07(+0.20%)
Mar 05, 2024	36.04	36.04	36.04	36.04	3	+0.04(+0.11%)
Mar 04, 2024	36.01	36.01	36.01	36.01	11	-0.08(-0.22%)
Mar 01, 2024	36.08	36.08	36.08	36.08	101	+0.13(+0.37%)
Feb 29, 2024	35.95	35.95	35.95	35.95	85	+0.04(+0.13%)
Feb 28, 2024	35.91	35.91	35.91	35.91	102	-0.04(-0.11%)
Feb 27, 2024	35.91	35.94	35.84	35.94	413	+0.10(+0.29%)
Feb 26, 2024	35.96	35.96	35.84	35.84	260	-0.13(-0.37%)
Feb 23, 2024	35.97	35.97	35.97	35.97	102	+0.06(+0.16%)
Feb 22, 2024	35.91	35.91	35.91	35.91	151	+0.13(+0.36%)
Feb 21, 2024	35.79	35.79	35.79	35.79	73	-0.04(-0.11%)
Feb 20, 2024	35.79	35.83	35.69	35.83	3,471	+0.13(+0.37%)
Feb 16, 2024	35.69	35.69	35.69	35.69	0	-0.12(-0.34%)
Feb 15, 2024	35.89	35.89	35.82	35.82	301	+0.10(+0.29%)
Feb 14, 2024	35.71	35.71	35.71	35.71	0	+0.12(+0.33%)
Feb 13, 2024	35.79	35.79	35.59	35.59	124	-0.23(-0.65%)
Feb 12, 2024	35.90	35.93	35.83	35.83	3,440	-0.10(-0.28%)
Feb 09, 2024	35.99	35.99	35.93	35.93	3,419	+0.06(+0.17%)
Feb 08, 2024	35.87	35.87	35.87	35.87	65	-0.02(-0.06%)
Feb 07, 2024	35.89	35.89	35.89	35.89	109	-0.01(-0.02%)
Feb 06, 2024	35.90	35.90	35.90	35.90	46	+0.18(+0.51%)
Feb 05, 2024	35.71	35.71	35.71	35.71	24	-0.12(-0.34%)
Feb 02, 2024	35.72	35.83	35.72	35.83	391	-0.19(-0.51%)
Feb 01, 2024	36.06	36.06	36.02	36.02	740	+0.15(+0.42%)
Jan 31, 2024	35.87	35.87	35.87	35.87	3	-0.04(-0.10%)
Jan 30, 2024	35.90	35.90	35.90	35.90	0	-0.03(-0.07%)
Jan 29, 2024	35.93	35.93	35.93	35.93	11	+0.06(+0.17%)
Jan 26, 2024	35.87	35.87	35.87	35.87	103	-0.04(-0.11%)
Jan 25, 2024	35.91	35.91	35.91	35.91	72	+0.17(+0.49%)
Jan 24, 2024	35.74	35.74	35.74	35.74	185	-0.01(-0.03%)
Jan 23, 2024	35.76	35.76	35.75	35.75	207	-0.01(-0.03%)
Jan 22, 2024	35.76	35.76	35.76	35.76	251	+0.02(+0.05%)
Jan 19, 2024	35.69	35.74	35.69	35.74	607	+0.00(+0.00%)
Jan 18, 2024	35.75	35.75	35.73	35.73	319	+0.04(+0.11%)
Jan 17, 2024	35.70	35.70	35.70	35.70	62	-0.08(-0.22%)
Jan 16, 2024	35.89	35.89	35.78	35.78	743	-0.20(-0.56%)
Jan 12, 2024	35.98	35.98	35.98	35.98	103	+0.06(+0.16%)
Jan 11, 2024	35.92	35.92	35.92	35.92	4	+0.16(+0.45%)
Jan 10, 2024	35.76	35.76	35.76	35.76	6	+0.04(+0.10%)
Jan 09, 2024	35.72	35.72	35.72	35.72	5	+0.05(+0.15%)
Jan 08, 2024	35.67	35.67	35.67	35.67	23	+0.18(+0.51%)
Jan 05, 2024	35.64	35.66	35.49	35.49	137,152	-0.00(-0.01%)
Jan 04, 2024	35.49	35.49	35.49	35.49	17	-0.14(-0.38%)
Jan 03, 2024	35.63	35.63	35.63	35.63	56	-0.04(-0.11%)