Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.680	1.720	1.540	1.596	11,538	+0.10(+6.41%)
Dec 29, 2022	1.460	1.680	1.340	1.500	8,241	+0.10(+7.14%)
Dec 28, 2022	1.430	1.430	1.300	1.400	10,791	-0.03(-2.10%)
Dec 27, 2022	1.400	1.430	1.400	1.430	6,154	+0.03(+2.14%)
Dec 23, 2022	1.300	1.400	1.300	1.400	1,494	+0.02(+1.79%)
Dec 22, 2022	1.300	1.375	1.300	1.375	3,739	-0.03(-1.91%)
Dec 21, 2022	1.360	1.440	1.360	1.402	3,586	+0.12(+9.55%)
Dec 20, 2022	1.320	1.420	1.280	1.280	65,287	-0.09(-6.57%)
Dec 19, 2022	1.420	1.440	1.310	1.370	44,154	-0.08(-5.52%)
Dec 16, 2022	1.550	1.550	1.420	1.450	3,864	-0.05(-3.33%)
Dec 15, 2022	1.426	1.606	1.426	1.500	1,787	-0.05(-3.23%)
Dec 14, 2022	1.580	1.625	1.455	1.550	45,622	-0.08(-5.20%)
Dec 13, 2022	1.730	1.730	1.580	1.635	12,688	+0.01(+0.62%)
Dec 12, 2022	1.730	1.730	1.600	1.625	881	-0.01(-0.91%)
Dec 09, 2022	1.697	1.697	1.600	1.640	3,544	+0.06(+3.80%)
Dec 08, 2022	1.650	1.650	1.570	1.580	3,324	-0.05(-3.07%)
Dec 07, 2022	1.640	1.640	1.630	1.630	421	-0.01(-0.61%)
Dec 06, 2022	1.690	1.720	1.600	1.640	7,674	-0.08(-4.65%)
Dec 05, 2022	1.830	1.880	1.650	1.720	8,834	-0.12(-6.52%)
Dec 02, 2022	1.810	2.100	1.750	1.840	7,236	-0.06(-3.16%)
Dec 01, 2022	1.790	2.000	1.760	1.900	71,087	+0.15(+8.57%)
Nov 30, 2022	1.750	1.750	1.745	1.750	72,035	+0.02(+1.16%)
Nov 29, 2022	1.620	1.799	1.620	1.730	3,115	-0.01(-0.57%)
Nov 28, 2022	1.652	1.810	1.652	1.740	14,752	-0.01(-0.57%)
Nov 25, 2022	1.750	1.750	1.743	1.750	1,725	+0.05(+2.81%)
Nov 23, 2022	1.660	1.850	1.650	1.702	110,742	+0.09(+5.42%)
Nov 22, 2022	1.600	1.680	1.490	1.615	19,036	+0.04(+2.85%)
Nov 21, 2022	1.650	1.650	1.570	1.570	16,792	+0.00(+0.00%)
Nov 18, 2022	1.650	1.700	1.551	1.570	24,582	-0.07(-4.55%)
Nov 17, 2022	1.680	1.760	1.640	1.645	25,493	-0.04(-2.10%)
Nov 16, 2022	1.650	1.680	1.640	1.680	8,154	+0.04(+2.44%)
Nov 15, 2022	1.610	1.650	1.610	1.640	2,789	-0.02(-1.20%)
Nov 14, 2022	1.535	1.707	1.535	1.660	557	+0.00(+0.00%)
Nov 11, 2022	1.680	1.680	1.630	1.660	3,920	+0.03(+1.84%)
Nov 10, 2022	1.725	1.725	1.580	1.630	20,630	+0.13(+8.67%)
Nov 09, 2022	1.500	1.600	1.500	1.500	10,223	-0.10(-6.25%)
Nov 08, 2022	1.510	1.600	1.500	1.600	9,711	+0.12(+8.11%)
Nov 07, 2022	1.430	1.480	1.430	1.480	989	-0.02(-1.04%)
Nov 04, 2022	1.510	1.514	1.390	1.496	13,857	+0.06(+3.85%)
Nov 03, 2022	1.500	1.500	1.430	1.440	156,928	-0.05(-3.36%)
Nov 02, 2022	1.490	1.510	1.460	1.490	15,333	+0.04(+2.76%)
Nov 01, 2022	1.425	1.466	1.400	1.450	18,348	+0.09(+6.62%)
Oct 31, 2022	1.350	1.470	1.300	1.360	305,737	+0.05(+4.02%)
Oct 28, 2022	1.280	1.310	1.280	1.308	1,895	+0.01(+0.58%)
Oct 27, 2022	1.310	1.310	1.300	1.300	1,253	-0.01(-0.76%)
Oct 26, 2022	1.300	1.370	1.300	1.310	31,694	+0.02(+1.16%)
Oct 25, 2022	1.250	1.300	1.250	1.295	3,002	-0.01(-0.38%)
Oct 24, 2022	1.530	1.530	1.250	1.300	24,088	+0.03(+2.36%)
Oct 21, 2022	1.300	1.310	1.270	1.270	3,158	-0.03(-2.31%)
Oct 20, 2022	1.310	1.350	1.300	1.300	12,293	-0.03(-2.26%)
Oct 19, 2022	1.420	1.420	1.330	1.330	4,710	-0.09(-6.34%)
Oct 18, 2022	1.330	1.420	1.329	1.420	10,831	+0.12(+9.02%)
Oct 17, 2022	1.330	1.330	1.268	1.302	5,890	+0.02(+1.76%)
Oct 14, 2022	1.340	1.340	1.280	1.280	13,433	-0.08(-5.88%)
Oct 13, 2022	1.280	1.360	1.280	1.360	6,475	+0.04(+3.03%)
Oct 12, 2022	1.359	1.359	1.310	1.320	5,624	-0.03(-2.22%)
Oct 11, 2022	1.370	1.370	1.350	1.350	12,105	-0.06(-4.26%)
Oct 10, 2022	1.560	1.560	1.380	1.410	3,331	-0.04(-2.76%)
Oct 07, 2022	1.528	1.528	1.440	1.450	19,064	-0.08(-5.23%)
Oct 06, 2022	1.620	1.615	1.520	1.530	4,407	-0.02(-1.29%)
Oct 05, 2022	1.550	1.633	1.550	1.550	13,114	-0.01(-0.64%)
Oct 03, 2022				1.560	38	-0.04(-2.50%)
Sep 30, 2022	1.600	1.630	1.570	1.600	16,823	+0.00(+0.00%)
Sep 29, 2022	1.630	1.675	1.580	1.600	16,742	-0.06(-3.61%)
Sep 28, 2022	1.700	1.750	1.580	1.660	8,643	+0.10(+6.41%)
Sep 27, 2022	1.660	1.660	1.520	1.560	3,763	+0.03(+1.96%)
Sep 26, 2022	1.650	1.655	1.511	1.530	4,782	-0.03(-1.93%)
Sep 23, 2022	1.530	1.560	1.530	1.560	1,454	+0.00(+0.01%)
Sep 22, 2022	1.610	1.610	1.540	1.560	15,002	-0.10(-6.02%)
Sep 21, 2022	1.650	1.700	1.650	1.660	14,800	+0.06(+3.75%)
Sep 20, 2022	1.620	1.636	1.600	1.600	6,999	-0.01(-0.45%)
Sep 19, 2022	1.677	1.691	1.600	1.607	10,467	+0.01(+0.46%)
Sep 16, 2022	1.670	1.670	1.600	1.600	48,726	-0.09(-5.22%)
Sep 15, 2022	1.729	1.750	1.680	1.688	16,944	-0.02(-1.27%)
Sep 14, 2022	1.800	1.803	1.710	1.710	3,688	-0.04(-2.29%)
Sep 13, 2022	1.800	1.800	1.750	1.750	5,974	-0.10(-5.41%)
Sep 12, 2022	1.860	1.860	1.800	1.850	6,558	+0.00(+0.00%)
Sep 09, 2022	1.780	1.855	1.720	1.850	6,023	+0.07(+3.93%)
Sep 08, 2022	1.720	1.790	1.720	1.780	2,637	+0.04(+2.30%)
Sep 07, 2022	1.720	1.770	1.712	1.740	2,648	-0.03(-1.69%)
Sep 06, 2022	1.760	1.790	1.760	1.770	1,549	+0.06(+3.51%)
Sep 02, 2022	1.820	1.830	1.710	1.710	3,290	-0.07(-3.93%)
Sep 01, 2022	1.720	1.780	1.720	1.780	3,525	+0.04(+2.30%)
Aug 31, 2022	1.799	1.850	1.727	1.740	18,871	-0.03(-1.69%)
Aug 30, 2022	1.820	1.862	1.750	1.770	15,776	-0.04(-2.21%)
Aug 29, 2022	1.830	1.830	1.800	1.810	17,673	-0.02(-1.09%)
Aug 26, 2022	1.900	1.900	1.810	1.830	32,471	-0.03(-1.79%)
Aug 25, 2022	1.860	1.902	1.858	1.863	1,709	+0.04(+2.38%)
Aug 24, 2022	1.800	1.880	1.800	1.820	15,006	-0.01(-0.55%)
Aug 23, 2022	1.850	1.850	1.820	1.830	7,528	-0.06(-3.17%)
Aug 22, 2022	1.810	1.890	1.800	1.890	14,121	+0.06(+3.28%)
Aug 19, 2022	1.900	1.900	1.830	1.830	11,928	-0.07(-3.68%)
Aug 18, 2022	1.897	1.917	1.850	1.900	41,915	+0.02(+1.06%)
Aug 17, 2022	1.800	1.950	1.800	1.880	18,780	+0.00(+0.00%)
Aug 16, 2022	1.810	1.970	1.800	1.880	91,387	+0.04(+2.17%)
Aug 15, 2022	1.650	1.930	1.630	1.840	93,133	+0.19(+11.52%)
Aug 12, 2022	1.670	1.770	1.640	1.650	46,547	-0.05(-2.94%)
Aug 11, 2022	1.700	1.740	1.650	1.700	11,717	+0.06(+3.66%)
Aug 10, 2022	1.690	1.780	1.600	1.640	32,645	-0.02(-1.20%)
Aug 09, 2022	1.750	1.800	1.660	1.660	21,603	-0.04(-2.35%)
Aug 08, 2022	1.770	1.793	1.690	1.700	33,857	-0.01(-0.58%)
Aug 05, 2022	1.780	1.798	1.700	1.710	21,437	-0.08(-4.47%)
Aug 04, 2022	1.840	1.870	1.750	1.790	18,288	-0.01(-0.56%)
Aug 03, 2022	1.800	1.863	1.770	1.800	17,239	+0.00(+0.00%)
Aug 02, 2022	1.760	1.850	1.760	1.800	32,818	+0.04(+2.27%)
Aug 01, 2022	1.750	1.840	1.750	1.760	18,404	-0.02(-1.12%)
Jul 29, 2022	1.750	1.780	1.720	1.780	14,503	+0.09(+5.33%)
Jul 28, 2022	1.600	1.770	1.550	1.690	46,834	+0.12(+7.64%)
Jul 27, 2022	1.650	1.655	1.550	1.570	22,372	-0.05(-3.09%)
Jul 26, 2022	1.750	1.750	1.580	1.620	18,982	-0.10(-5.81%)
Jul 25, 2022	1.760	1.805	1.700	1.720	26,437	-0.02(-1.15%)
Jul 22, 2022	1.800	1.824	1.740	1.740	21,115	-0.08(-4.40%)
Jul 21, 2022	1.800	1.850	1.770	1.820	49,947	-0.01(-0.55%)
Jul 20, 2022	1.790	1.840	1.780	1.830	40,325	+0.08(+4.57%)
Jul 19, 2022	1.770	1.830	1.720	1.750	12,813	+0.01(+0.57%)
Jul 18, 2022	1.800	1.800	1.720	1.740	15,814	-0.05(-2.79%)
Jul 15, 2022	1.800	1.910	1.790	1.790	9,221	+0.04(+2.58%)
Jul 14, 2022	1.750	1.803	1.710	1.745	2,774	-0.01(-0.85%)
Jul 13, 2022	1.790	1.800	1.760	1.760	11,238	+0.00(+0.00%)
Jul 12, 2022	1.780	1.850	1.760	1.760	23,129	-0.04(-2.22%)
Jul 11, 2022	1.800	1.825	1.760	1.800	19,725	-0.01(-0.55%)
Jul 08, 2022	1.850	1.870	1.780	1.810	41,279	-0.04(-2.16%)
Jul 07, 2022	1.820	1.900	1.780	1.850	141,220	+0.09(+5.11%)
Jul 06, 2022	1.750	1.833	1.750	1.760	56,824	+0.01(+0.57%)
Jul 05, 2022	1.950	1.950	1.750	1.750	23,966	-0.25(-12.50%)
Jul 01, 2022	2.130	2.160	1.950	2.000	27,595	-0.12(-5.67%)
Jun 30, 2022	2.150	2.266	2.120	2.120	20,010	-0.08(-3.64%)
Jun 29, 2022	2.430	2.560	2.150	2.200	18,588	-0.45(-16.98%)
Jun 28, 2022	2.900	2.970	2.595	2.650	28,385	-0.17(-6.03%)
Jun 27, 2022	2.670	2.830	2.670	2.820	4,896	+0.22(+8.46%)
Jun 24, 2022	2.590	2.780	2.500	2.600	23,537	+0.08(+3.17%)
Jun 23, 2022	2.720	2.720	2.500	2.520	5,319	-0.03(-1.18%)
Jun 22, 2022	2.830	2.830	2.550	2.550	21,289	-0.22(-7.94%)
Jun 21, 2022	2.560	2.830	2.510	2.770	37,044	+0.18(+6.95%)
Jun 17, 2022	2.510	2.760	2.480	2.590	41,193	+0.08(+3.19%)
Jun 16, 2022	2.650	2.650	2.461	2.510	50,275	+0.26(+11.56%)
Jun 15, 2022	2.210	2.325	2.190	2.250	29,787	+0.06(+2.74%)
Jun 14, 2022	2.570	2.610	2.120	2.190	10,254	+0.02(+0.92%)
Jun 13, 2022	2.420	2.430	2.120	2.170	4,185	-0.19(-8.05%)
Jun 10, 2022	2.670	2.686	2.250	2.360	26,490	-0.30(-11.28%)
Jun 09, 2022	2.850	2.850	2.657	2.660	6,875	-0.11(-3.97%)
Jun 08, 2022	2.780	2.900	2.750	2.770	20,173	+0.05(+1.84%)
Jun 07, 2022	2.770	2.770	2.680	2.720	4,496	-0.08(-2.86%)
Jun 06, 2022	2.820	2.920	2.740	2.800	12,202	+0.18(+6.87%)
Jun 03, 2022	2.830	2.830	2.620	2.620	11,325	-0.12(-4.38%)
Jun 02, 2022	2.530	2.910	2.530	2.740	58,855	+0.24(+9.60%)
Jun 01, 2022	2.500	2.595	2.440	2.500	40,778	+0.11(+4.60%)
May 31, 2022	2.550	2.550	2.260	2.390	46,056	-0.06(-2.45%)
May 27, 2022	2.510	2.550	2.380	2.450	31,993	-0.05(-2.19%)
May 26, 2022	2.520	2.580	2.465	2.505	85,570	-0.04(-1.39%)
May 25, 2022	2.580	2.580	2.320	2.540	28,206	-0.06(-2.31%)
May 24, 2022	2.750	2.750	2.500	2.600	19,061	-0.15(-5.45%)
May 23, 2022	2.810	2.810	2.710	2.750	15,471	+0.00(+0.00%)
May 20, 2022	2.820	2.830	2.750	2.750	21,819	-0.06(-2.14%)
May 19, 2022	2.990	2.990	2.750	2.810	16,880	-0.17(-5.70%)
May 18, 2022	2.990	2.990	2.972	2.980	6,447	-0.01(-0.33%)
May 17, 2022	3.020	3.139	2.990	2.990	11,032	-0.03(-0.99%)
May 16, 2022	3.150	3.230	3.020	3.020	243,886	-0.10(-3.21%)
May 13, 2022	3.260	3.264	3.120	3.120	5,637	-0.10(-3.08%)
May 12, 2022	3.365	3.540	3.180	3.219	8,354	-0.25(-7.22%)
May 11, 2022	3.700	3.700	3.450	3.470	2,684	-0.12(-3.34%)
May 10, 2022	3.510	3.730	3.450	3.590	1,256	-0.47(-11.58%)
May 06, 2022				4.060	100	+0.06(+1.50%)
May 05, 2022	4.176	4.176	4.000	4.000	7,531	+0.04(+1.01%)
May 04, 2022	4.035	4.035	3.960	3.960	632	-0.19(-4.58%)
May 03, 2022	4.200	4.340	3.900	4.150	10,357	-0.07(-1.78%)
May 02, 2022	4.270	4.380	4.114	4.225	3,389	-0.02(-0.35%)
Apr 29, 2022	3.940	4.330	3.940	4.240	3,618	-0.14(-3.20%)
Apr 28, 2022	4.490	4.500	4.100	4.380	3,585	-0.12(-2.67%)
Apr 27, 2022	4.938	4.938	4.485	4.500	7,457	-0.29(-6.05%)
Apr 26, 2022	5.150	5.150	4.610	4.790	3,434	-0.33(-6.45%)
Apr 25, 2022	5.200	5.241	5.076	5.120	1,823	-0.08(-1.54%)
Apr 22, 2022	5.600	5.600	5.030	5.200	11,236	-0.40(-7.14%)
Apr 21, 2022	5.800	5.961	5.583	5.600	28,583	-0.21(-3.61%)
Apr 20, 2022	5.800	5.960	5.800	5.810	5,715	-0.06(-1.02%)
Apr 19, 2022	5.835	5.980	5.835	5.870	1,973	-0.03(-0.51%)
Apr 18, 2022	6.000	6.000	5.874	5.900	5,913	-0.10(-1.67%)
Apr 14, 2022	6.000	6.240	6.000	6.000	4,429	-0.22(-3.61%)
Apr 13, 2022	6.440	6.440	6.170	6.225	4,978	-0.02(-0.24%)
Apr 12, 2022	6.450	6.450	6.110	6.240	3,314	-0.20(-3.11%)
Apr 11, 2022	6.800	6.840	6.390	6.440	34,116	-0.36(-5.29%)
Apr 08, 2022	6.800	6.800	6.800	6.800	513	+0.00(+0.00%)
Apr 07, 2022	6.850	7.005	6.800	6.800	5,122	-0.17(-2.51%)
Apr 06, 2022	7.179	7.240	6.800	6.975	13,235	-0.14(-1.90%)
Apr 05, 2022	7.490	7.490	7.010	7.110	6,552	-0.38(-5.07%)
Apr 04, 2022	7.660	7.800	7.490	7.490	4,290	-0.33(-4.22%)
Apr 01, 2022	8.100	8.120	7.760	7.820	7,821	-0.18(-2.25%)
Mar 31, 2022	7.990	8.000	7.990	8.000	2,146	+0.00(+0.00%)
Mar 30, 2022	8.560	8.560	8.000	8.000	1,754	-0.48(-5.66%)
Mar 29, 2022	8.350	8.480	8.086	8.480	11,943	+0.33(+4.09%)
Mar 28, 2022	8.470	8.525	8.147	8.147	8,417	-0.21(-2.55%)
Mar 25, 2022	8.450	8.450	8.255	8.360	10,591	-0.06(-0.71%)
Mar 24, 2022	8.130	8.610	8.080	8.420	3,448	+0.03(+0.36%)
Mar 23, 2022	8.260	8.570	8.120	8.390	6,576	-0.11(-1.29%)
Mar 22, 2022	8.710	8.710	8.330	8.500	4,572	-0.13(-1.51%)
Mar 21, 2022	8.900	8.900	8.500	8.630	9,196	-0.02(-0.23%)
Mar 18, 2022	9.360	9.370	8.390	8.650	11,245	+0.14(+1.65%)
Mar 17, 2022	9.000	9.000	8.355	8.510	15,951	-0.32(-3.62%)
Mar 16, 2022	8.400	8.830	8.190	8.830	2,713	+0.58(+7.03%)
Mar 15, 2022	8.200	8.450	8.030	8.250	16,879	-0.11(-1.32%)
Mar 14, 2022	8.500	8.500	8.155	8.360	15,103	-0.04(-0.48%)
Mar 11, 2022	8.390	8.740	8.200	8.400	5,736	-0.44(-4.98%)
Mar 10, 2022	7.890	9.040	7.890	8.840	2,775	+0.22(+2.55%)
Mar 09, 2022	8.730	9.250	8.490	8.620	21,059	-0.02(-0.23%)
Mar 08, 2022	9.320	9.590	8.600	8.640	6,986	-0.56(-6.09%)
Mar 07, 2022	9.400	9.610	9.200	9.200	8,642	-0.37(-3.87%)
Mar 04, 2022	9.760	9.760	9.476	9.570	1,743	-0.18(-1.80%)
Mar 03, 2022	8.833	10.36	8.500	9.746	13,198	+0.91(+10.33%)
Mar 02, 2022	8.834	8.834	8.834	8.834	158	-0.37(-3.98%)
Mar 01, 2022	8.810	9.200	8.810	9.200	1,579	+0.14(+1.60%)
Feb 28, 2022	9.055	9.055	9.055	9.055	414	-0.34(-3.57%)
Feb 25, 2022	9.320	9.400	8.818	9.390	6,699	+0.09(+0.97%)
Feb 24, 2022	9.370	9.370	8.970	9.300	2,099	-0.44(-4.52%)
Feb 23, 2022	9.210	10.00	9.210	9.740	24,425	+0.05(+0.57%)
Feb 22, 2022	9.780	9.872	9.310	9.685	1,762	-0.06(-0.67%)
Feb 18, 2022				9.750	0	+0.24(+2.52%)
Feb 17, 2022	10.46	10.69	9.400	9.510	35,601	-0.88(-8.47%)
Feb 16, 2022	9.900	10.49	9.760	10.39	29,828	+0.47(+4.74%)
Feb 15, 2022	9.870	10.08	9.870	9.920	4,810	-0.19(-1.88%)
Feb 14, 2022	10.49	10.49	9.630	10.11	6,236	-0.20(-1.94%)
Feb 11, 2022	9.830	10.45	9.250	10.31	21,308	+0.47(+4.78%)
Feb 10, 2022	8.740	9.840	8.740	9.840	7,199	+0.29(+3.04%)
Feb 09, 2022	9.140	9.930	9.140	9.550	2,506	+0.53(+5.88%)
Feb 08, 2022	8.750	9.180	8.750	9.020	10,165	-0.09(-0.99%)
Feb 07, 2022	8.570	9.130	8.570	9.110	4,016	+0.11(+1.22%)
Feb 04, 2022	8.550	9.350	8.300	9.000	11,472	+0.53(+6.26%)
Feb 03, 2022	8.730		8.320	8.470	6,727	-0.31(-3.53%)
Feb 02, 2022	8.380	8.800	8.200	8.780	5,019	+0.64(+7.82%)
Feb 01, 2022	8.210	8.339	7.840	8.143	1,638	-0.12(-1.41%)
Jan 28, 2022	8.270	8.980	8.190	8.260	7,502	-0.34(-3.95%)
Jan 27, 2022	8.890	9.020	8.110	8.600	13,384	-0.12(-1.38%)
Jan 26, 2022	8.210	10.00	8.200	8.720	53,145	+0.63(+7.79%)
Jan 25, 2022	7.850	8.470	7.527	8.090	19,778	-0.36(-4.26%)
Jan 24, 2022	8.360	8.560	8.360	8.450	2,142	+0.00(+0.00%)
Jan 21, 2022	8.330	8.660	8.230	8.450	14,615	-0.45(-5.06%)
Jan 20, 2022	9.070	9.400	8.900	8.900	22,603	+0.00(+0.00%)
Jan 19, 2022	9.190	9.650	8.900	8.900	23,051	-0.28(-3.05%)
Jan 18, 2022	9.120	9.230	8.960	9.180	14,150	-0.25(-2.65%)
Jan 14, 2022				9.430	0	-0.20(-2.08%)
Jan 13, 2022	9.550	9.950	9.050	9.630	12,608	+0.19(+2.01%)
Jan 12, 2022	9.480	9.480	8.900	9.440	4,194	+0.10(+1.07%)
Jan 11, 2022	9.170	9.500	9.130	9.340	6,900	+0.22(+2.41%)
Jan 10, 2022	8.540	9.950	8.450	9.120	58,799	+0.35(+3.99%)
Jan 07, 2022	9.060	9.060	8.475	8.770	1,106	-0.10(-1.13%)
Jan 06, 2022	7.850	9.150	7.850	8.870	8,898	+1.13(+14.60%)
Jan 05, 2022	8.000	8.000	7.730	7.740	33,089	-0.05(-0.64%)
Jan 04, 2022	7.540	7.880	7.540	7.790	1,789	+0.24(+3.18%)