Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.81	29.90	29.68	29.73	260,400	-0.08(-0.27%)
Dec 30, 2019	29.96	29.97	29.78	29.81	37,062	-0.04(-0.13%)
Dec 27, 2019	29.94	30.05	29.82	29.85	50,800	+0.11(+0.37%)
Dec 26, 2019	29.86	29.88	29.66	29.74	16,304	+0.14(+0.47%)
Dec 24, 2019	29.56	29.73	29.56	29.60	18,800	+0.01(+0.03%)
Dec 23, 2019	29.47	29.69	29.30	29.59	36,021	-0.10(-0.34%)
Dec 20, 2019	29.90	29.92	29.60	29.69	23,000	-0.03(-0.10%)
Dec 19, 2019	29.68	29.83	29.66	29.72	10,196	-0.06(-0.20%)
Dec 18, 2019	29.83	29.98	29.65	29.78	168,172	-0.11(-0.38%)
Dec 17, 2019	29.88	30.00	29.75	29.89	36,160	-0.06(-0.21%)
Dec 16, 2019	30.21	30.23	29.92	29.95	348,573	-0.28(-0.91%)
Dec 13, 2019	30.24	30.50	30.06	30.23	47,500	+0.22(+0.73%)
Dec 12, 2019	29.74	30.07	29.62	30.01	256,714	+0.39(+1.32%)
Dec 11, 2019	29.33	29.66	29.26	29.62	115,526	+0.43(+1.46%)
Dec 10, 2019	28.93	29.23	28.93	29.20	40,799	+0.18(+0.60%)
Dec 09, 2019	28.91	29.26	28.86	29.02	109,839	+0.17(+0.59%)
Dec 06, 2019	28.80	28.85	28.64	28.85	40,000	+0.48(+1.69%)
Dec 05, 2019	28.41	28.45	28.27	28.37	10,693	-0.08(-0.28%)
Dec 04, 2019	28.38	28.50	28.25	28.45	74,551	+0.26(+0.92%)
Dec 03, 2019	28.06	28.21	27.92	28.19	107,455	-0.30(-1.05%)
Dec 02, 2019	28.40	28.52	28.37	28.49	43,701	+0.09(+0.32%)
Nov 29, 2019	28.44	28.53	28.36	28.40	13,900	-0.32(-1.11%)
Nov 27, 2019	28.75	28.75	28.57	28.72	92,200	+0.11(+0.38%)
Nov 26, 2019	28.63	28.63	28.47	28.61	45,093	-0.03(-0.10%)
Nov 25, 2019	28.39	28.67	28.24	28.64	98,814	+0.42(+1.49%)
Nov 22, 2019	28.07	28.27	28.07	28.22	53,300	+0.37(+1.33%)
Nov 21, 2019	27.83	27.91	27.70	27.85	45,510	-0.06(-0.21%)
Nov 20, 2019	27.75	28.17	27.75	27.91	77,988	-0.29(-1.03%)
Nov 19, 2019	28.35	28.40	28.12	28.20	25,031	+0.15(+0.55%)
Nov 18, 2019	28.13	28.16	27.92	28.05	59,098	-0.11(-0.41%)
Nov 15, 2019	27.92	28.20	27.91	28.16	33,900	+0.37(+1.33%)
Nov 14, 2019	27.64	27.85	27.52	27.79	11,916	-0.05(-0.16%)
Nov 13, 2019	27.99	28.03	27.80	27.84	34,557	-0.43(-1.50%)
Nov 12, 2019	28.35	28.43	28.18	28.26	56,886	-0.04(-0.14%)
Nov 11, 2019	28.15	28.42	28.15	28.30	17,677	-0.47(-1.63%)
Nov 08, 2019	28.66	28.77	28.58	28.77	35,000	-0.27(-0.93%)
Nov 07, 2019	29.00	29.10	28.96	29.04	160,288	+0.30(+1.04%)
Nov 06, 2019	28.99	28.99	28.67	28.74	110,278	-0.14(-0.48%)
Nov 05, 2019	28.99	28.99	28.80	28.88	577,237	+0.24(+0.84%)
Nov 04, 2019	28.46	28.71	28.46	28.64	47,073	+0.57(+2.03%)
Nov 01, 2019	27.68	28.09	27.68	28.07	67,100	+0.65(+2.37%)
Oct 31, 2019	27.64	27.64	27.26	27.42	172,485	-0.32(-1.17%)
Oct 30, 2019	27.58	27.76	27.39	27.75	39,971	-0.13(-0.48%)
Oct 29, 2019	27.90	27.95	27.84	27.88	39,395	-0.01(-0.04%)
Oct 28, 2019	27.89	27.90	27.59	27.89	50,845	+0.41(+1.49%)
Oct 25, 2019	27.05	27.55	27.05	27.48	22,800	+0.35(+1.29%)
Oct 24, 2019	27.57	27.63	27.07	27.13	56,126	-0.17(-0.62%)
Oct 23, 2019	27.14	27.31	27.14	27.30	54,483	+0.26(+0.96%)
Oct 22, 2019	27.10	27.14	26.97	27.04	125,787	+0.06(+0.22%)
Oct 21, 2019	26.90	27.14	26.70	26.98	211,714	+0.45(+1.70%)
Oct 18, 2019	26.57	26.69	26.52	26.53	94,500	-0.02(-0.09%)
Oct 17, 2019	26.97	26.97	26.47	26.55	39,063	+0.02(+0.06%)
Oct 16, 2019	26.48	26.76	26.48	26.54	58,892	-0.30(-1.10%)
Oct 15, 2019	26.71	26.89	26.57	26.84	14,357	+0.11(+0.40%)
Oct 14, 2019	26.78	26.79	26.66	26.73	8,119	-0.45(-1.66%)
Oct 11, 2019	26.96	27.30	26.73	27.18	429,000	+0.90(+3.42%)
Oct 10, 2019	25.87	26.30	25.76	26.28	331,143	+0.65(+2.54%)
Oct 09, 2019	25.62	25.68	25.45	25.63	18,808	+0.09(+0.35%)
Oct 08, 2019	25.76	25.76	25.47	25.54	26,228	-0.27(-1.05%)
Oct 07, 2019	25.72	25.99	25.72	25.81	45,489	-0.14(-0.54%)
Oct 04, 2019	25.62	25.95	25.62	25.95	8,200	+0.30(+1.17%)
Oct 03, 2019	25.40	25.75	25.17	25.65	82,669	+0.00(+0.00%)
Oct 02, 2019	25.88	26.02	25.56	25.65	36,420	-0.61(-2.33%)
Oct 01, 2019	26.59	26.60	26.22	26.26	57,095	-0.36(-1.34%)
Sep 30, 2019	26.53	26.74	26.53	26.62	56,348	+0.03(+0.11%)
Sep 27, 2019	26.83	26.83	26.58	26.59	37,600	-0.09(-0.34%)
Sep 26, 2019	26.82	26.84	26.61	26.68	9,490	-0.09(-0.34%)
Sep 25, 2019	26.48	26.85	26.40	26.77	69,392	+0.11(+0.41%)
Sep 24, 2019	27.03	27.05	26.60	26.66	256,121	-0.55(-2.02%)
Sep 23, 2019	27.16	27.26	26.83	27.21	327,455	-0.20(-0.73%)
Sep 20, 2019	27.56	27.56	27.39	27.41	20,700	-0.05(-0.18%)
Sep 19, 2019	27.36	27.53	27.32	27.46	31,143	-0.06(-0.22%)
Sep 18, 2019	27.57	27.69	27.40	27.52	33,714	-0.22(-0.79%)
Sep 17, 2019	27.52	27.82	27.50	27.74	27,609	-0.12(-0.43%)
Sep 16, 2019	28.23	28.23	27.83	27.86	708,463	-0.38(-1.35%)
Sep 13, 2019	28.12	28.40	28.12	28.24	67,500	+0.38(+1.36%)
Sep 12, 2019	27.68	27.86	27.43	27.86	40,492	+0.44(+1.60%)
Sep 11, 2019	27.42	27.55	27.30	27.42	460,698	+0.32(+1.18%)
Sep 10, 2019	26.82	27.25	26.82	27.10	442,486	+0.30(+1.12%)
Sep 09, 2019	26.56	26.90	26.56	26.80	27,587	+0.28(+1.06%)
Sep 06, 2019	26.63	26.72	26.46	26.52	65,100	+0.04(+0.15%)
Sep 05, 2019	26.34	26.61	26.21	26.48	37,953	+0.41(+1.57%)
Sep 04, 2019	25.83	26.13	25.83	26.07	56,134	+0.58(+2.28%)
Sep 03, 2019	25.48	25.50	25.25	25.49	56,687	-0.09(-0.35%)
Aug 30, 2019	25.59	25.72	25.51	25.58	396,600	+0.44(+1.75%)
Aug 29, 2019	25.04	25.28	25.04	25.14	26,941	+0.29(+1.17%)
Aug 28, 2019	24.55	24.94	24.51	24.85	41,434	+0.18(+0.73%)
Aug 27, 2019	24.75	24.85	24.64	24.67	28,077	+0.11(+0.45%)
Aug 26, 2019	24.78	24.78	24.51	24.56	95,652	-0.03(-0.12%)
Aug 23, 2019	24.83	25.16	24.57	24.59	37,700	-0.44(-1.76%)
Aug 22, 2019	25.11	25.19	24.92	25.03	37,810	-0.16(-0.63%)
Aug 21, 2019	25.20	25.26	25.14	25.19	43,658	-0.03(-0.12%)
Aug 20, 2019	25.39	25.39	25.14	25.22	44,817	-0.14(-0.55%)
Aug 19, 2019	25.31	25.48	25.25	25.36	710,265	+0.26(+1.04%)
Aug 16, 2019	24.99	25.22	24.97	25.10	242,500	+0.05(+0.20%)
Aug 15, 2019	25.08	25.18	24.89	25.05	79,044	-0.18(-0.71%)
Aug 14, 2019	25.68	25.68	25.12	25.23	232,258	-0.89(-3.41%)
Aug 13, 2019	25.31	26.16	25.31	26.12	471,398	+0.59(+2.31%)
Aug 12, 2019	25.80	25.81	25.40	25.53	102,192	-0.25(-0.97%)
Aug 09, 2019	26.29	26.29	25.78	25.78	200,300	-0.64(-2.42%)
Aug 08, 2019	26.01	26.46	26.00	26.42	656,243	+0.61(+2.36%)
Aug 07, 2019	25.50	25.81	25.25	25.81	124,569	-0.03(-0.12%)
Aug 06, 2019	25.82	26.12	25.65	25.84	153,149	+0.06(+0.23%)
Aug 05, 2019	26.00	26.17	25.52	25.78	248,603	-0.94(-3.52%)
Aug 02, 2019	26.99	26.99	26.55	26.72	362,200	-0.57(-2.09%)
Aug 01, 2019	27.97	28.03	27.29	27.29	190,145	-0.97(-3.43%)
Jul 31, 2019	28.71	28.78	28.26	28.26	129,147	-0.55(-1.91%)
Jul 30, 2019	28.65	28.84	28.50	28.81	158,492	-0.13(-0.45%)
Jul 29, 2019	28.91	29.07	28.84	28.94	168,150	-0.02(-0.07%)
Jul 26, 2019	29.10	29.32	28.91	28.96	564,000	-0.14(-0.48%)
Jul 25, 2019	29.35	29.52	29.07	29.10	80,708	-0.43(-1.46%)
Jul 24, 2019	29.56	29.75	29.47	29.53	35,711	-0.48(-1.60%)
Jul 23, 2019	30.00	30.11	29.92	30.01	73,138	+0.09(+0.30%)
Jul 22, 2019	29.90	30.05	29.84	29.92	50,115	+0.11(+0.37%)
Jul 19, 2019	29.86	29.98	29.63	29.81	79,400	+0.19(+0.64%)
Jul 18, 2019	29.65	29.67	29.42	29.62	68,419	-0.01(-0.03%)
Jul 17, 2019	29.69	29.77	29.60	29.63	39,356	-0.02(-0.07%)
Jul 16, 2019	29.63	29.87	29.63	29.65	26,979	-0.03(-0.10%)
Jul 15, 2019	29.75	29.75	29.66	29.68	25,940	+0.15(+0.51%)
Jul 12, 2019	29.41	29.59	29.36	29.53	81,100	+0.10(+0.35%)
Jul 11, 2019	29.35	29.43	29.28	29.43	24,845	-0.05(-0.18%)
Jul 10, 2019	29.54	29.64	29.43	29.48	105,121	+0.27(+0.92%)
Jul 09, 2019	29.44	29.44	29.15	29.21	410,266	-0.45(-1.52%)
Jul 08, 2019	29.73	29.74	29.62	29.66	173,193	+0.04(+0.14%)
Jul 05, 2019	29.67	29.77	29.30	29.62	86,700	-0.72(-2.37%)
Jul 03, 2019	30.40	30.58	30.34	30.34	63,300	-0.12(-0.39%)
Jul 02, 2019	30.62	30.62	30.33	30.46	40,601	-0.10(-0.33%)
Jul 01, 2019	30.63	30.66	30.41	30.56	93,604	+0.27(+0.89%)
Jun 28, 2019	30.39	30.39	30.25	30.29	312,800	+0.04(+0.13%)
Jun 27, 2019	30.45	30.45	30.14	30.25	151,091	+0.08(+0.27%)
Jun 26, 2019	30.01	30.18	30.01	30.17	128,050	+0.35(+1.17%)
Jun 25, 2019	29.91	30.05	29.81	29.82	74,064	-0.10(-0.33%)
Jun 24, 2019	29.90	30.19	29.80	29.92	103,192	+0.02(+0.07%)
Jun 21, 2019	29.99	30.01	29.78	29.90	123,600	+0.05(+0.17%)
Jun 20, 2019	30.13	30.23	29.85	29.85	75,156	+0.38(+1.29%)
Jun 19, 2019	29.53	29.60	29.28	29.47	397,566	+0.03(+0.10%)
Jun 18, 2019	29.14	29.53	29.10	29.44	207,308	+0.73(+2.54%)
Jun 17, 2019	28.77	29.05	28.50	28.71	69,998	-1.06(-3.56%)
Jun 14, 2019	29.76	29.88	29.74	29.77	72,200	-0.24(-0.80%)
Jun 13, 2019	29.88	30.14	29.88	30.01	66,950	+0.26(+0.87%)
Jun 12, 2019	29.99	29.99	29.74	29.75	20,931	-0.14(-0.47%)
Jun 11, 2019	29.87	29.91	29.52	29.89	99,156	+0.80(+2.75%)
Jun 10, 2019	29.03	29.25	29.03	29.09	132,058	+0.18(+0.62%)
Jun 07, 2019	28.86	29.09	28.57	28.91	30,800	+0.28(+0.98%)
Jun 06, 2019	28.53	28.77	28.53	28.63	137,654	+0.00(+0.00%)
Jun 05, 2019	28.81	28.88	28.49	28.63	44,479	-0.28(-0.97%)
Jun 04, 2019	28.75	28.96	28.50	28.91	262,261	+0.48(+1.71%)
Jun 03, 2019	28.30	28.55	28.13	28.43	23,307	+0.35(+1.23%)
May 31, 2019	28.00	28.30	27.94	28.08	423,900	-0.44(-1.54%)
May 30, 2019	28.49	28.69	28.46	28.52	31,548	-0.07(-0.24%)
May 29, 2019	28.37	28.59	28.33	28.59	44,869	-0.17(-0.59%)
May 28, 2019	29.10	29.14	28.72	28.76	26,160	+0.04(+0.14%)
May 24, 2019	28.56	28.79	28.56	28.72	135,600	+0.51(+1.81%)
May 23, 2019	28.22	28.43	28.06	28.21	57,881	-0.59(-2.05%)
May 22, 2019	28.97	29.14	28.76	28.80	26,421	-0.35(-1.20%)
May 21, 2019	28.84	29.16	28.84	29.15	57,670	+0.29(+1.00%)
May 20, 2019	28.88	29.04	28.79	28.86	46,705	-0.14(-0.48%)
May 17, 2019	28.94	29.23	28.94	29.00	97,100	-0.32(-1.09%)
May 16, 2019	29.21	29.47	29.21	29.32	92,056	+0.23(+0.79%)
May 15, 2019	28.86	29.18	28.76	29.09	68,841	-0.10(-0.34%)
May 14, 2019	29.14	29.23	29.02	29.19	89,936	+0.51(+1.78%)
May 13, 2019	28.98	29.00	28.54	28.68	137,389	-1.03(-3.47%)
May 10, 2019	29.50	29.86	29.27	29.71	68,400	+0.30(+1.02%)
May 09, 2019	29.42	29.55	29.17	29.41	400,335	-0.30(-1.01%)
May 08, 2019	29.76	30.00	29.71	29.71	311,015	-0.16(-0.54%)
May 07, 2019	30.10	30.40	29.76	29.87	162,128	-0.50(-1.65%)
May 06, 2019	30.10	30.39	30.08	30.37	37,749	-0.42(-1.36%)
May 03, 2019	30.38	30.82	30.38	30.79	65,100	+0.62(+2.06%)
May 02, 2019	30.17	30.22	30.05	30.17	704,628	-0.13(-0.43%)
May 01, 2019	30.72	30.88	30.30	30.30	70,292	-0.52(-1.69%)
Apr 30, 2019	30.95	30.95	30.75	30.82	103,439	-0.24(-0.77%)
Apr 29, 2019	31.17	31.33	31.00	31.06	32,666	-0.09(-0.29%)
Apr 26, 2019	30.97	31.28	30.91	31.15	226,400	+0.00(+0.00%)
Apr 25, 2019	31.31	31.34	30.95	31.15	112,274	-0.23(-0.73%)
Apr 24, 2019	31.86	31.86	31.38	31.38	95,317	-0.70(-2.18%)
Apr 23, 2019	32.05	32.19	31.91	32.08	97,751	-0.07(-0.22%)
Apr 22, 2019	32.22	32.34	32.10	32.15	123,877	-0.16(-0.50%)
Apr 18, 2019	32.39	32.48	32.28	32.31	89,200	-0.12(-0.37%)
Apr 17, 2019	32.59	32.64	32.32	32.43	95,887	-0.08(-0.25%)
Apr 16, 2019	32.40	32.60	32.40	32.51	198,041	+0.06(+0.18%)
Apr 15, 2019	32.63	32.70	32.34	32.45	27,822	-0.17(-0.51%)
Apr 12, 2019	32.86	32.86	32.60	32.62	47,500	+0.36(+1.10%)
Apr 11, 2019	32.53	32.56	32.19	32.26	44,388	-0.48(-1.47%)
Apr 10, 2019	32.76	32.87	32.64	32.74	37,348	+0.10(+0.31%)
Apr 09, 2019	32.79	32.80	32.57	32.64	146,302	-0.31(-0.94%)
Apr 08, 2019	32.78	32.97	32.68	32.95	105,198	+0.41(+1.26%)
Apr 05, 2019	32.64	32.67	32.45	32.54	122,500	+0.12(+0.37%)
Apr 04, 2019	32.33	32.45	32.19	32.42	102,400	-0.03(-0.09%)
Apr 03, 2019	32.53	32.67	32.38	32.45	72,189	+0.29(+0.90%)
Apr 02, 2019	32.22	32.22	31.91	32.16	66,522	+0.12(+0.37%)
Apr 01, 2019	32.00	32.12	31.85	32.04	88,761	+0.97(+3.12%)
Mar 29, 2019	31.21	31.33	31.02	31.07	526,400	+0.22(+0.71%)
Mar 28, 2019	30.77	30.85	30.71	30.85	13,862	+0.08(+0.26%)
Mar 27, 2019	30.70	30.98	30.57	30.77	46,951	-0.01(-0.03%)
Mar 26, 2019	30.78	30.97	30.73	30.78	37,340	+0.23(+0.75%)
Mar 25, 2019	30.35	30.70	30.30	30.55	96,846	+0.04(+0.13%)
Mar 22, 2019	31.07	31.24	30.40	30.51	99,600	-0.81(-2.59%)
Mar 21, 2019	31.11	31.40	31.11	31.32	63,046	+0.12(+0.38%)
Mar 20, 2019	31.10	31.37	30.81	31.20	292,433	-0.02(-0.06%)
Mar 19, 2019	31.46	31.53	31.16	31.22	852,833	+0.11(+0.35%)
Mar 18, 2019	30.87	31.17	30.87	31.11	58,521	+0.48(+1.57%)
Mar 15, 2019	30.69	30.80	30.61	30.63	69,700	+0.07(+0.23%)
Mar 14, 2019	30.58	30.68	30.50	30.56	63,876	-0.28(-0.91%)
Mar 13, 2019	30.76	30.84	30.51	30.84	44,924	+0.41(+1.35%)
Mar 12, 2019	30.37	30.56	30.37	30.43	27,165	+0.09(+0.30%)
Mar 11, 2019	29.92	30.34	29.92	30.34	28,262	+0.50(+1.69%)
Mar 08, 2019	29.88	29.89	29.67	29.84	78,800	-0.39(-1.31%)
Mar 07, 2019	30.56	30.58	30.11	30.23	82,312	-0.33(-1.08%)
Mar 06, 2019	30.73	30.94	30.56	30.56	56,253	-0.05(-0.16%)
Mar 05, 2019	30.61	30.68	30.46	30.61	79,737	+0.00(+0.00%)
Mar 04, 2019	30.57	30.71	30.34	30.61	61,791	+0.07(+0.23%)
Mar 01, 2019	30.61	30.75	30.46	30.54	58,800	-0.07(-0.23%)
Feb 28, 2019	30.76	30.98	30.59	30.61	102,172	-0.53(-1.70%)
Feb 27, 2019	31.46	31.46	31.14	31.14	39,361	-0.15(-0.48%)
Feb 26, 2019	31.25	31.40	31.06	31.29	25,620	+0.13(+0.42%)
Feb 25, 2019	31.26	31.33	31.08	31.16	73,753	+0.15(+0.48%)
Feb 22, 2019	30.98	31.09	30.89	31.01	35,000	+0.50(+1.64%)
Feb 21, 2019	30.64	30.81	30.39	30.51	72,115	-0.38(-1.23%)
Feb 20, 2019	30.60	31.03	30.50	30.89	151,244	+0.62(+2.05%)
Feb 19, 2019	29.76	30.38	29.67	30.27	232,866	+0.35(+1.17%)
Feb 15, 2019	29.69	29.97	29.69	29.92	28,700	+0.32(+1.07%)
Feb 14, 2019	29.59	29.63	29.42	29.60	137,082	-0.01(-0.04%)
Feb 13, 2019	29.53	29.87	29.53	29.61	36,841	+0.16(+0.56%)
Feb 12, 2019	29.30	29.48	29.16	29.45	313,854	+0.36(+1.24%)
Feb 11, 2019	29.18	29.18	28.96	29.09	33,834	-0.05(-0.17%)
Feb 08, 2019	29.26	29.26	28.93	29.14	72,500	-0.21(-0.72%)
Feb 07, 2019	29.44	29.61	29.28	29.35	269,532	-0.33(-1.11%)
Feb 06, 2019	29.93	29.93	29.67	29.68	264,017	-0.19(-0.64%)
Feb 05, 2019	29.92	29.98	29.77	29.87	287,857	+0.06(+0.20%)
Feb 04, 2019	29.71	29.86	29.59	29.81	23,197	-0.04(-0.13%)
Feb 01, 2019	29.98	29.98	29.77	29.85	35,600	-0.13(-0.43%)
Jan 31, 2019	29.87	29.99	29.71	29.98	127,906	+0.28(+0.94%)
Jan 30, 2019	29.38	29.86	29.19	29.70	93,208	+0.97(+3.38%)
Jan 29, 2019	28.70	28.87	28.65	28.73	83,123	+0.39(+1.36%)
Jan 28, 2019	28.54	28.81	28.26	28.34	466,894	-0.58(-1.99%)
Jan 25, 2019	28.71	29.11	28.67	28.92	287,600	+0.56(+1.97%)
Jan 24, 2019	28.12	28.39	28.12	28.36	104,260	+0.06(+0.21%)
Jan 23, 2019	28.30	28.39	28.09	28.30	227,367	+0.11(+0.39%)
Jan 22, 2019	28.50	28.50	28.12	28.19	102,021	-0.76(-2.63%)
Jan 18, 2019	28.81	29.10	28.79	28.95	152,000	+0.29(+1.01%)
Jan 17, 2019	28.17	28.88	28.15	28.66	99,904	+0.26(+0.92%)
Jan 16, 2019	28.20	28.46	28.20	28.40	693,786	+0.15(+0.53%)
Jan 15, 2019	28.35	28.44	28.11	28.25	153,490	+0.06(+0.21%)
Jan 14, 2019	28.16	28.35	27.96	28.19	72,360	-0.15(-0.53%)
Jan 11, 2019	28.34	28.46	28.18	28.34	17,500	-0.10(-0.35%)
Jan 10, 2019	28.32	28.52	28.10	28.44	42,068	-0.06(-0.21%)
Jan 09, 2019	28.29	28.61	28.29	28.50	109,102	+0.49(+1.75%)
Jan 08, 2019	27.68	28.01	27.68	28.01	102,737	+0.22(+0.79%)
Jan 07, 2019	27.58	28.00	27.58	27.79	289,925	+0.31(+1.13%)
Jan 04, 2019	26.78	27.61	26.62	27.48	479,400	+1.37(+5.25%)
Jan 03, 2019	26.67	26.80	26.11	26.11	83,524	-0.69(-2.57%)