(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	18.18	18.18	18.18	18.18	13	-0.12(-0.67%)
May 31, 2024	18.05	18.30	18.05	18.30	701	+0.18(+1.01%)
May 30, 2024	18.12	18.12	18.12	18.12	215	+0.09(+0.47%)
May 29, 2024	18.04	18.04	18.03	18.03	305	-0.20(-1.09%)
May 28, 2024	18.23	18.23	18.23	18.23	324	-0.26(-1.39%)
May 24, 2024	18.51	18.51	18.49	18.49	1,392	+0.05(+0.30%)
May 23, 2024	18.44	18.44	18.44	18.44	16	-0.18(-0.94%)
May 22, 2024	18.61	18.61	18.61	18.61	179	+0.04(+0.19%)
May 21, 2024	18.57	18.57	18.57	18.57	85	-0.00(-0.01%)
May 20, 2024	18.61	18.61	18.58	18.58	134	+0.01(+0.07%)
May 17, 2024	18.49	18.56	18.49	18.56	447	+0.01(+0.06%)
May 16, 2024	18.60	18.60	18.55	18.55	1,705	-0.04(-0.23%)
May 15, 2024	18.54	18.59	18.54	18.59	5,709	+0.18(+1.00%)
May 14, 2024	18.41	18.41	18.41	18.41	83	+0.07(+0.37%)
May 13, 2024	18.59	18.59	18.34	18.34	7,456	-0.08(-0.44%)
May 10, 2024	18.41	18.42	18.41	18.42	1,672	+0.09(+0.48%)
May 09, 2024	18.27	18.33	18.25	18.33	4,547	+0.09(+0.51%)
May 08, 2024	18.24	18.24	18.24	18.24	68	+0.06(+0.34%)
May 07, 2024	18.15	18.18	18.15	18.18	23,124	+0.14(+0.80%)
May 06, 2024	18.04	18.04	18.04	18.04	85	+0.16(+0.92%)
May 03, 2024	17.87	17.87	17.87	17.87	100	+0.25(+1.44%)
May 02, 2024	17.62	17.62	17.62	17.62	71	+0.10(+0.57%)
May 01, 2024	17.52	17.52	17.52	17.52	50	-0.07(-0.37%)
Apr 30, 2024	17.81	17.84	17.58	17.58	5,018	-0.29(-1.61%)
Apr 29, 2024	17.89	17.89	17.83	17.87	2,079	+0.08(+0.43%)
Apr 26, 2024	17.79	17.79	17.79	17.79	124	+0.11(+0.60%)
Apr 25, 2024	17.69	17.69	17.69	17.69	111	-0.08(-0.45%)
Apr 24, 2024	17.66	17.77	17.66	17.77	566	+0.03(+0.19%)
Apr 23, 2024	17.79	17.79	17.73	17.73	1,172	+0.30(+1.70%)
Apr 22, 2024	17.50	17.50	17.44	17.44	173	+0.18(+1.01%)
Apr 19, 2024	17.26	17.26	17.26	17.26	100	-0.04(-0.25%)
Apr 18, 2024	17.31	17.31	17.31	17.31	113	-0.02(-0.13%)
Apr 17, 2024	17.33	17.33	17.33	17.33	234	-0.18(-1.05%)
Apr 16, 2024	17.69	17.69	17.51	17.51	337	+0.00(+0.01%)
Apr 15, 2024	17.54	17.54	17.51	17.51	188	-0.15(-0.84%)
Apr 12, 2024	17.66	17.66	17.66	17.66	204	-0.23(-1.27%)
Apr 11, 2024	17.88	17.88	17.88	17.88	182	-0.14(-0.78%)
Apr 10, 2024	17.99	18.02	17.99	18.02	247	-0.26(-1.42%)
Apr 09, 2024	18.17	18.28	18.17	18.28	148	-0.02(-0.12%)
Apr 08, 2024	18.34	18.34	18.31	18.31	183	+0.00(+0.01%)
Apr 05, 2024	18.30	18.30	18.30	18.30	100	+0.20(+1.11%)
Apr 04, 2024	18.41	18.41	18.10	18.10	455	-0.23(-1.23%)
Apr 03, 2024	18.35	18.40	18.33	18.33	2,980	+0.08(+0.42%)
Apr 02, 2024	18.32	18.32	18.25	18.25	511	-0.20(-1.10%)
Apr 01, 2024	18.52	18.56	18.41	18.46	1,299	-0.08(-0.46%)
Mar 28, 2024	18.59	18.59	18.54	18.54	1,423	-0.02(-0.11%)
Mar 27, 2024	18.56	18.56	18.56	18.56	8	+0.05(+0.29%)
Mar 26, 2024	18.51	18.51	18.51	18.51	43	-0.04(-0.20%)
Mar 25, 2024	18.53	18.60	18.54	18.54	1,059	-0.10(-0.53%)
Mar 22, 2024	18.66	18.66	18.64	18.64	384	-0.09(-0.46%)
Mar 21, 2024	18.73	18.73	18.73	18.73	76	+0.18(+0.98%)
Mar 20, 2024	18.55	18.55	18.55	18.55	137	+0.14(+0.75%)
Mar 19, 2024	18.41	18.41	18.41	18.41	119	+0.13(+0.72%)
Mar 18, 2024	18.28	18.28	18.28	18.28	263	-0.01(-0.05%)
Mar 15, 2024	18.26	18.29	18.26	18.29	1,793	-0.01(-0.03%)
Mar 14, 2024	18.29	18.29	18.29	18.29	82	-0.07(-0.38%)
Mar 13, 2024	18.36	18.36	18.36	18.36	122	-0.08(-0.42%)
Mar 12, 2024	18.54	18.54	18.40	18.44	500	+0.13(+0.68%)
Mar 11, 2024	18.32	18.32	18.32	18.32	77	-0.04(-0.24%)
Mar 08, 2024	18.36	18.36	18.36	18.36	100	-0.15(-0.81%)
Mar 07, 2024	18.79	18.79	18.50	18.51	837	+0.21(+1.16%)
Mar 06, 2024	18.30	18.30	18.30	18.30	153	+0.15(+0.85%)
Mar 05, 2024	18.32	18.32	18.14	18.14	1,684	-0.18(-0.97%)
Mar 04, 2024	18.34	18.34	18.32	18.32	153	+0.05(+0.30%)
Mar 01, 2024	18.27	18.27	18.27	18.27	235	+0.12(+0.68%)
Feb 29, 2024	18.14	18.14	18.10	18.14	4,031	+0.05(+0.27%)
Feb 28, 2024	18.11	18.14	18.05	18.09	686	+0.07(+0.41%)
Feb 27, 2024	18.02	18.02	18.02	18.02	60	+0.03(+0.16%)
Feb 26, 2024	17.99	17.99	17.99	17.99	228	+0.01(+0.03%)
Feb 23, 2024	18.01	18.02	17.99	17.99	694	+0.06(+0.36%)
Feb 22, 2024	17.83	17.92	17.83	17.92	632	+0.24(+1.38%)
Feb 21, 2024	17.68	17.68	17.68	17.68	37	+0.06(+0.32%)
Feb 20, 2024	17.62	17.62	17.62	17.62	284	-0.05(-0.26%)
Feb 16, 2024	17.78	17.81	17.67	17.67	1,442	-0.07(-0.39%)
Feb 15, 2024	17.68	17.74	17.66	17.74	2,088	+0.16(+0.91%)
Feb 14, 2024	17.54	17.58	17.47	17.58	5,045	+0.18(+1.05%)
Feb 13, 2024	17.51	17.51	17.29	17.39	1,164	-0.28(-1.58%)
Feb 12, 2024	17.67	17.67	17.67	17.67	126	+0.01(+0.03%)
Feb 09, 2024	17.63	17.67	17.61	17.67	6,550	+0.13(+0.75%)
Feb 08, 2024	17.54	17.54	17.54	17.54	66	-0.08(-0.44%)
Feb 07, 2024	17.61	17.61	17.61	17.61	82	+0.13(+0.74%)
Feb 06, 2024	16.22	17.48	16.22	17.48	418	+0.03(+0.19%)
Feb 05, 2024	17.35	17.45	17.35	17.45	277	-0.12(-0.69%)
Feb 02, 2024	17.57	17.57	17.57	17.57	0	+0.12(+0.71%)
Feb 01, 2024	17.45	17.45	17.45	17.45	40	+0.21(+1.22%)
Jan 31, 2024	17.24	17.24	17.24	17.24	182	-0.20(-1.14%)
Jan 30, 2024	17.43	17.43	17.43	17.43	3	+0.06(+0.37%)
Jan 29, 2024	17.26	17.37	17.26	17.37	892	+0.08(+0.46%)
Jan 26, 2024	17.32	17.38	17.29	17.29	3,056	-0.05(-0.28%)
Jan 25, 2024	17.31	17.34	17.31	17.34	2,227	+0.06(+0.34%)
Jan 24, 2024	17.34	17.34	17.28	17.28	663	-0.06(-0.34%)
Jan 23, 2024	17.25	17.35	17.25	17.34	3,896	-0.08(-0.46%)
Jan 22, 2024	17.37	17.42	17.37	17.42	5,768	+0.17(+0.99%)
Jan 19, 2024	17.25	17.25	17.25	17.25	100	+0.18(+1.05%)
Jan 18, 2024	17.07	17.07	17.07	17.07	643	+0.22(+1.31%)
Jan 17, 2024	16.82	16.85	16.82	16.85	897	-0.10(-0.60%)
Jan 16, 2024	16.90	16.95	16.90	16.95	748	-0.05(-0.29%)
Jan 12, 2024	16.96	17.00	16.94	17.00	706	+0.01(+0.07%)
Jan 11, 2024	16.83	16.99	16.78	16.99	4,114	+0.07(+0.41%)
Jan 10, 2024	16.91	16.92	16.90	16.92	2,687	+0.10(+0.59%)
Jan 09, 2024	16.82	16.82	16.82	16.82	166	-0.04(-0.25%)
Jan 08, 2024	16.86	16.86	16.86	16.86	122	+0.13(+0.80%)
Jan 05, 2024	16.65	16.73	16.65	16.73	5,669	+0.04(+0.24%)
Jan 04, 2024	16.76	16.76	16.69	16.69	806	-0.04(-0.24%)
Jan 03, 2024	16.83	16.83	16.73	16.73	748	-0.23(-1.36%)