Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.298	6.310	6.310	6.310	19,706,566	-0.02(-0.26%)
Dec 30, 2009	6.251	6.332	6.208	6.327	4,733,329	+0.04(+0.59%)
Dec 29, 2009	6.305	6.375	6.290	6.290	6,493,832	+0.05(+0.78%)
Dec 28, 2009	6.195	6.273	6.195	6.241	5,631,608	+0.05(+0.81%)
Dec 24, 2009	6.233	6.233	6.154	6.191	2,788,639	+0.02(+0.27%)
Dec 23, 2009	6.191	6.233	6.109	6.174	10,215,388	+0.13(+2.19%)
Dec 22, 2009	5.892	6.054	5.892	6.042	17,361,428	+0.22(+3.85%)
Dec 21, 2009	5.790	5.848	5.780	5.818	8,613,470	+0.09(+1.49%)
Dec 18, 2009	5.762	5.780	5.656	5.733	16,350,809	+0.01(+0.15%)
Dec 17, 2009	5.815	5.872	5.699	5.724	15,302,646	-0.20(-3.31%)
Dec 16, 2009	5.915	5.950	5.880	5.920	9,171,331	+0.06(+0.94%)
Dec 15, 2009	5.942	5.955	5.857	5.865	13,759,522	-0.25(-4.13%)
Dec 14, 2009	6.148	6.159	6.118	6.118	8,619,888	-0.01(-0.19%)
Dec 11, 2009	6.221	6.226	6.108	6.129	14,136,161	-0.17(-2.66%)
Dec 10, 2009	6.275	6.300	6.208	6.297	8,903,238	+0.12(+1.87%)
Dec 09, 2009	6.138	6.210	6.108	6.181	11,076,638	+0.02(+0.38%)
Dec 08, 2009	6.190	6.205	6.128	6.158	9,526,588	+0.02(+0.33%)
Dec 07, 2009	6.211	6.241	6.114	6.138	12,525,781	-0.26(-4.08%)
Dec 04, 2009	6.409	6.427	6.243	6.399	12,820,001	+0.12(+1.97%)
Dec 03, 2009	6.482	6.482	6.260	6.275	8,407,320	-0.15(-2.32%)
Dec 02, 2009	6.404	6.484	6.395	6.424	11,144,737	+0.03(+0.50%)
Dec 01, 2009	6.372	6.441	6.369	6.392	15,593,055	+0.17(+2.69%)
Nov 30, 2009	6.210	6.250	6.111	6.225	9,847,857	+0.13(+2.17%)
Nov 27, 2009	6.144	6.159	5.989	6.092	14,759,833	-0.34(-5.26%)
Nov 25, 2009	6.459	6.504	6.362	6.430	17,096,886	+0.10(+1.56%)
Nov 24, 2009	6.496	6.506	6.300	6.332	20,516,080	-0.17(-2.67%)
Nov 23, 2009	6.558	6.656	6.484	6.506	11,074,738	+0.14(+2.21%)
Nov 20, 2009	6.374	6.441	6.318	6.365	9,866,718	+0.16(+2.64%)
Nov 19, 2009	6.394	6.414	6.144	6.201	16,864,488	-0.29(-4.51%)
Nov 18, 2009	6.579	6.583	6.429	6.494	8,376,357	-0.15(-2.22%)
Nov 17, 2009	6.641	6.641	6.548	6.641	5,128,285	-0.02(-0.23%)
Nov 16, 2009	6.626	6.774	6.593	6.656	11,733,460	+0.15(+2.31%)
Nov 13, 2009	6.537	6.541	6.439	6.506	15,725,882	+0.06(+0.86%)
Nov 12, 2009	6.499	6.712	6.434	6.451	31,397,542	-0.36(-5.24%)
Nov 11, 2009	6.660	6.810	6.646	6.807	15,785,614	+0.37(+5.77%)
Nov 10, 2009	6.492	6.492	6.345	6.436	15,996,126	-0.12(-1.84%)
Nov 09, 2009	6.298	6.584	6.292	6.556	21,125,702	+0.53(+8.86%)
Nov 06, 2009	5.950	6.069	5.950	6.022	9,681,640	+0.06(+0.98%)
Nov 05, 2009	6.026	6.084	5.955	5.964	11,164,835	+0.03(+0.48%)
Nov 04, 2009	5.847	6.054	5.831	5.935	31,195,982	+0.40(+7.19%)
Nov 03, 2009	5.447	5.599	5.432	5.537	17,129,258	+0.05(+0.88%)
Nov 02, 2009	5.383	5.527	5.373	5.488	19,899,760	+0.23(+4.29%)
Oct 30, 2009	5.594	5.703	5.192	5.263	39,024,340	-0.37(-6.59%)
Oct 29, 2009	5.522	5.666	5.519	5.634	28,718,554	+0.12(+2.09%)
Oct 28, 2009	5.714	5.786	5.488	5.519	23,194,626	-0.22(-3.90%)
Oct 27, 2009	6.038	6.052	5.724	5.743	38,560,520	-0.51(-8.19%)
Oct 26, 2009	6.434	6.539	6.248	6.255	11,935,372	-0.21(-3.31%)
Oct 23, 2009	6.564	6.575	6.462	6.469	9,444,600	-0.11(-1.73%)
Oct 22, 2009	6.484	6.601	6.337	6.583	17,233,280	+0.04(+0.64%)
Oct 21, 2009	6.743	6.778	6.529	6.541	12,199,103	-0.27(-4.00%)
Oct 20, 2009	6.792	6.850	6.789	6.814	8,606,394	-0.09(-1.26%)
Oct 19, 2009	6.849	6.969	6.795	6.901	12,298,147	+0.12(+1.80%)
Oct 16, 2009	6.861	6.926	6.697	6.779	10,730,233	-0.03(-0.39%)
Oct 15, 2009	6.758	6.805	6.702	6.805	8,043,984	-0.00(-0.02%)
Oct 14, 2009	6.735	6.809	6.692	6.807	16,280,146	+0.20(+2.96%)
Oct 13, 2009	6.645	6.645	6.526	6.611	9,681,622	+0.02(+0.36%)
Oct 12, 2009	6.633	6.735	6.553	6.588	8,803,902	+0.04(+0.66%)
Oct 09, 2009	6.526	6.556	6.442	6.544	13,306,579	-0.05(-0.76%)
Oct 08, 2009	6.676	6.785	6.578	6.594	16,985,912	+0.04(+0.64%)
Oct 07, 2009	6.611	6.683	6.536	6.553	14,482,459	-0.21(-3.09%)
Oct 06, 2009	6.728	6.856	6.653	6.762	13,087,294	+0.12(+1.74%)
Oct 05, 2009	6.405	6.660	6.390	6.646	17,215,508	+0.31(+4.86%)
Oct 02, 2009	6.133	6.375	6.057	6.338	22,007,374	+0.13(+2.13%)
Oct 01, 2009	6.462	6.489	6.201	6.206	12,976,321	-0.25(-3.81%)
Sep 30, 2009	6.236	6.571	6.236	6.452	31,719,814	+0.37(+6.11%)
Sep 29, 2009	6.108	6.173	6.054	6.081	10,340,835	+0.03(+0.55%)
Sep 28, 2009	5.890	6.071	5.862	6.047	6,468,463	+0.16(+2.67%)
Sep 25, 2009	5.781	5.920	5.748	5.890	6,382,375	+0.01(+0.14%)
Sep 24, 2009	5.967	6.064	5.843	5.882	12,577,786	-0.04(-0.68%)
Sep 23, 2009	5.947	6.004	5.887	5.922	12,323,522	-0.08(-1.26%)
Sep 22, 2009	6.017	6.024	5.915	5.997	7,844,516	+0.13(+2.22%)
Sep 21, 2009	5.875	5.945	5.736	5.867	8,381,503	-0.06(-0.99%)
Sep 18, 2009	5.893	5.942	5.830	5.925	15,470,255	-0.06(-0.95%)
Sep 17, 2009	6.144	6.178	5.974	5.982	15,470,375	-0.09(-1.46%)
Sep 16, 2009	6.062	6.205	5.999	6.071	20,785,190	+0.12(+2.03%)
Sep 15, 2009	5.848	5.972	5.823	5.950	27,124,500	+0.13(+2.30%)
Sep 14, 2009	5.681	5.831	5.666	5.816	19,309,100	-0.01(-0.23%)
Sep 11, 2009	5.761	5.857	5.733	5.830	22,934,122	+0.09(+1.60%)
Sep 10, 2009	5.689	5.826	5.592	5.738	25,344,574	+0.06(+1.06%)
Sep 09, 2009	5.380	5.714	5.380	5.678	25,415,818	+0.20(+3.57%)
Sep 08, 2009	5.378	5.490	5.363	5.482	18,719,176	+0.34(+6.61%)
Sep 04, 2009	5.037	5.154	5.005	5.142	15,115,663	+0.15(+2.95%)
Sep 03, 2009	5.020	5.068	4.936	4.995	9,243,249	+0.06(+1.15%)
Sep 02, 2009	4.965	5.032	4.930	4.938	11,312,137	+0.03(+0.55%)
Sep 01, 2009	5.062	5.167	4.903	4.911	13,298,535	-0.20(-3.83%)
Aug 31, 2009	5.082	5.142	5.028	5.107	13,005,007	-0.08(-1.61%)
Aug 28, 2009	5.283	5.324	5.174	5.191	6,031,799	-0.06(-1.21%)
Aug 27, 2009	5.182	5.259	5.122	5.254	12,787,073	+0.00(+0.03%)
Aug 26, 2009	5.234	5.288	5.162	5.252	8,924,412	-0.00(-0.06%)
Aug 25, 2009	5.206	5.345	5.204	5.256	9,557,359	+0.06(+1.16%)
Aug 24, 2009	5.296	5.316	5.157	5.196	12,816,673	-0.00(-0.06%)
Aug 21, 2009	5.140	5.217	5.070	5.199	9,289,541	+0.15(+2.88%)
Aug 20, 2009	4.953	5.073	4.938	5.053	6,263,538	+0.09(+1.86%)
Aug 19, 2009	4.834	4.961	4.834	4.961	13,493,461	+0.01(+0.14%)
Aug 18, 2009	4.935	5.010	4.925	4.955	8,468,302	+0.16(+3.35%)
Aug 17, 2009	4.886	4.886	4.774	4.794	15,067,847	-0.35(-6.89%)
Aug 14, 2009	5.187	5.201	5.090	5.149	11,937,261	-0.16(-2.93%)
Aug 13, 2009	5.266	5.304	5.149	5.304	10,678,294	+0.21(+4.14%)
Aug 12, 2009	4.943	5.145	4.935	5.094	19,333,704	+0.19(+3.78%)
Aug 11, 2009	5.028	5.028	4.859	4.908	13,380,068	-0.07(-1.41%)
Aug 10, 2009	5.125	5.125	4.960	4.978	18,431,076	-0.31(-5.91%)
Aug 07, 2009	5.279	5.375	5.254	5.291	15,750,259	-0.13(-2.41%)
Aug 06, 2009	5.458	5.493	5.360	5.421	12,124,759	-0.09(-1.70%)
Aug 05, 2009	5.508	5.555	5.361	5.515	11,544,821	+0.03(+0.52%)
Aug 04, 2009	5.455	5.537	5.405	5.487	10,410,643	-0.05(-0.91%)
Aug 03, 2009	5.388	5.567	5.388	5.537	14,868,988	+0.29(+5.55%)
Jul 31, 2009	5.227	5.321	5.222	5.246	19,486,360	+0.05(+0.93%)
Jul 30, 2009	5.189	5.271	5.184	5.197	21,659,784	+0.22(+4.47%)
Jul 29, 2009	5.022	5.022	4.921	4.975	19,419,924	-0.11(-2.08%)
Jul 28, 2009	5.155	5.187	4.953	5.080	22,452,518	-0.15(-2.88%)
Jul 27, 2009	5.278	5.321	5.221	5.231	15,467,022	-0.06(-1.11%)
Jul 24, 2009	5.368	5.437	5.216	5.289	20,765,014	-0.29(-5.13%)
Jul 23, 2009	5.396	5.612	5.328	5.575	20,085,100	+0.25(+4.68%)
Jul 22, 2009	5.273	5.401	5.273	5.326	15,939,711	-0.12(-2.18%)
Jul 21, 2009	5.423	5.470	5.360	5.445	19,626,384	-0.12(-2.16%)
Jul 20, 2009	5.396	5.601	5.396	5.565	21,152,010	+0.47(+9.19%)
Jul 17, 2009	5.030	5.231	5.030	5.097	24,433,854	+0.19(+3.78%)
Jul 16, 2009	4.866	4.941	4.779	4.911	18,197,232	-0.08(-1.51%)
Jul 15, 2009	4.853	5.023	4.849	4.986	16,434,936	+0.26(+5.49%)
Jul 14, 2009	4.663	4.749	4.573	4.727	14,276,524	+0.16(+3.52%)
Jul 13, 2009	4.361	4.590	4.354	4.566	22,134,684	+0.21(+4.76%)
Jul 10, 2009	4.264	4.376	4.262	4.359	12,312,902	-0.04(-0.95%)
Jul 09, 2009	4.402	4.458	4.327	4.401	17,537,750	+0.04(+1.00%)
Jul 08, 2009	4.515	4.515	4.259	4.357	29,119,032	-0.31(-6.67%)
Jul 07, 2009	4.767	4.792	4.663	4.669	12,204,439	-0.01(-0.21%)
Jul 06, 2009	4.684	4.727	4.520	4.679	26,966,078	-0.32(-6.33%)
Jul 02, 2009	5.015	5.082	4.926	4.995	12,664,984	-0.15(-2.86%)
Jul 01, 2009	5.037	5.219	5.037	5.142	11,775,610	+0.21(+4.17%)
Jun 30, 2009	5.062	5.080	4.888	4.936	15,512,184	-0.22(-4.22%)
Jun 29, 2009	5.187	5.256	5.119	5.154	9,780,720	-0.02(-0.29%)
Jun 26, 2009	5.160	5.229	5.092	5.169	23,196,908	+0.22(+4.46%)
Jun 25, 2009	4.834	4.963	4.829	4.948	12,635,815	+0.24(+5.16%)
Jun 24, 2009	4.740	4.816	4.643	4.705	14,685,925	+0.02(+0.39%)
Jun 23, 2009	4.749	4.804	4.638	4.687	14,316,983	-0.03(-0.67%)
Jun 22, 2009	4.935	4.941	4.715	4.719	20,462,008	-0.27(-5.46%)
Jun 19, 2009	4.966	5.057	4.911	4.991	16,383,911	+0.15(+3.15%)
Jun 18, 2009	4.930	4.985	4.777	4.839	17,758,404	-0.15(-3.02%)
Jun 17, 2009	5.068	5.129	4.928	4.990	14,722,697	-0.03(-0.57%)
Jun 16, 2009	5.090	5.251	4.993	5.018	17,700,984	+0.03(+0.57%)
Jun 15, 2009	5.142	5.169	4.925	4.990	19,147,414	-0.22(-4.24%)
Jun 12, 2009	5.289	5.326	5.172	5.211	9,288,746	-0.12(-2.32%)
Jun 11, 2009	5.346	5.456	5.321	5.334	16,518,065	+0.01(+0.13%)
Jun 10, 2009	5.386	5.438	5.207	5.328	15,165,684	+0.03(+0.49%)
Jun 09, 2009	5.319	5.330	5.244	5.302	12,517,001	+0.08(+1.47%)
Jun 08, 2009	5.168	5.265	5.078	5.225	18,456,044	-0.22(-4.02%)
Jun 05, 2009	5.407	5.464	5.330	5.444	16,073,814	+0.07(+1.34%)
Jun 04, 2009	5.130	5.382	5.098	5.372	18,776,634	+0.36(+7.19%)
Jun 03, 2009	5.205	5.205	4.945	5.012	17,734,190	-0.30(-5.60%)
Jun 02, 2009	5.272	5.347	5.182	5.309	20,023,518	-0.05(-0.84%)
Jun 01, 2009	5.227	5.424	5.177	5.354	27,123,534	+0.16(+3.02%)
May 29, 2009	5.173	5.237	5.037	5.197	21,116,692	+0.07(+1.30%)
May 28, 2009	5.013	5.155	4.948	5.130	26,065,296	+0.25(+5.06%)
May 27, 2009	4.972	5.080	4.846	4.883	22,377,878	+0.01(+0.21%)
May 26, 2009	4.705	4.900	4.639	4.873	20,559,730	-0.05(-1.02%)
May 22, 2009	4.873	4.975	4.796	4.923	26,811,692	+0.25(+5.32%)
May 21, 2009	4.601	4.686	4.506	4.674	27,974,572	-0.06(-1.30%)
May 20, 2009	4.886	4.995	4.708	4.736	39,714,948	-0.14(-2.77%)
May 19, 2009	5.065	5.068	4.810	4.871	48,265,652	-0.02(-0.34%)
May 18, 2009	5.177	5.419	4.840	4.888	164,023,632	+0.98(+25.22%)
May 15, 2009	3.832	4.025	3.832	3.903	29,857,928	+0.18(+4.94%)
May 14, 2009	3.530	3.763	3.498	3.720	19,386,986	+0.22(+6.19%)
May 13, 2009	3.671	3.697	3.480	3.503	20,716,598	-0.25(-6.71%)
May 12, 2009	3.758	3.905	3.682	3.755	16,027,435	+0.14(+3.88%)
May 11, 2009	3.595	3.687	3.595	3.615	19,405,418	-0.13(-3.52%)
May 08, 2009	3.618	3.787	3.603	3.747	20,875,084	+0.18(+4.96%)
May 07, 2009	3.818	3.818	3.516	3.570	22,076,726	-0.18(-4.76%)
May 06, 2009	3.788	3.857	3.720	3.748	29,723,758	-0.23(-5.79%)
May 05, 2009	3.918	4.067	3.878	3.979	31,775,846	+0.06(+1.62%)
May 04, 2009	3.698	3.927	3.615	3.915	33,117,112	+0.49(+14.16%)
May 01, 2009	3.443	3.485	3.394	3.429	14,872,249	-0.01(-0.39%)
Apr 30, 2009	3.531	3.531	3.396	3.443	26,399,800	-0.02(-0.58%)
Apr 29, 2009	3.201	3.523	3.181	3.463	39,500,944	+0.44(+14.64%)
Apr 28, 2009	2.927	3.067	2.927	3.021	24,404,984	-0.06(-1.90%)
Apr 27, 2009	3.079	3.218	3.059	3.079	36,580,572	+0.06(+2.05%)
Apr 24, 2009	2.992	3.086	2.872	3.017	28,184,334	+0.09(+2.96%)
Apr 23, 2009	2.824	2.946	2.819	2.931	25,012,580	+0.25(+9.34%)
Apr 22, 2009	2.679	2.777	2.665	2.680	20,124,802	-0.10(-3.43%)
Apr 21, 2009	2.605	2.790	2.587	2.775	18,549,036	+0.06(+2.28%)
Apr 20, 2009	2.829	2.829	2.689	2.714	20,721,612	-0.21(-7.14%)
Apr 17, 2009	2.954	3.037	2.912	2.922	24,028,698	-0.03(-0.91%)
Apr 16, 2009	2.941	2.982	2.859	2.949	24,625,980	-0.05(-1.72%)
Apr 15, 2009	2.939	3.002	2.915	3.001	31,396,006	+0.17(+6.08%)
Apr 14, 2009	2.890	2.962	2.820	2.829	27,882,966	-0.12(-4.07%)
Apr 13, 2009	2.737	2.994	2.737	2.949	22,000,986	+0.15(+5.49%)
Apr 09, 2009	2.690	2.802	2.587	2.795	20,995,602	+0.26(+10.27%)
Apr 08, 2009	2.505	2.570	2.438	2.535	15,894,427	+0.11(+4.54%)
Apr 07, 2009	2.380	2.477	2.380	2.425	8,811,560	-0.05(-2.15%)
Apr 06, 2009	2.500	2.500	2.417	2.478	12,505,868	-0.07(-2.81%)
Apr 03, 2009	2.475	2.568	2.462	2.550	16,762,105	+0.04(+1.39%)
Apr 02, 2009	2.465	2.575	2.465	2.515	22,259,900	+0.12(+4.94%)
Apr 01, 2009	2.236	2.432	2.228	2.396	19,921,334	+0.18(+8.05%)
Mar 31, 2009	2.178	2.276	2.178	2.218	20,359,382	+0.10(+4.81%)
Mar 30, 2009	2.248	2.248	2.063	2.116	20,523,980	-0.35(-14.27%)
Mar 26, 2009	2.432	2.495	2.395	2.468	17,984,008	+0.12(+4.97%)
Mar 25, 2009	2.402	2.455	2.253	2.351	28,129,594	+0.00(+0.00%)
Mar 24, 2009	2.333	2.408	2.250	2.351	25,376,698	-0.08(-3.09%)
Mar 23, 2009	2.353	2.428	2.353	2.427	35,046,204	+0.33(+15.95%)
Mar 20, 2009	2.171	2.195	2.058	2.093	15,558,874	-0.18(-7.90%)
Mar 19, 2009	2.336	2.336	2.221	2.272	19,724,612	-0.05(-1.98%)
Mar 18, 2009	2.170	2.323	2.109	2.318	33,176,584	+0.14(+6.19%)
Mar 17, 2009	2.051	2.185	2.051	2.183	18,115,356	+0.08(+3.56%)
Mar 16, 2009	2.058	2.216	2.043	2.108	28,332,866	+0.14(+7.12%)
Mar 13, 2009	2.044	2.068	1.943	1.968	0	+0.01(+0.34%)
Mar 12, 2009	1.862	1.966	1.821	1.961	33,607,896	+0.08(+4.26%)
Mar 11, 2009	1.949	1.969	1.846	1.881	26,670,098	-0.05(-2.68%)
Mar 10, 2009	1.731	1.939	1.731	1.933	30,578,074	+0.27(+16.27%)
Mar 09, 2009	1.702	1.739	1.656	1.662	13,327,688	-0.07(-3.95%)
Mar 06, 2009	1.706	1.786	1.671	1.731	0	+0.05(+3.18%)
Mar 05, 2009	1.747	1.752	1.602	1.677	28,508,592	-0.26(-13.21%)
Mar 04, 2009	1.903	1.964	1.836	1.933	25,953,380	+0.09(+5.08%)
Mar 02, 2009	1.956	1.956	1.829	1.839	29,017,094	-0.24(-11.56%)
Feb 27, 2009	2.086	2.151	2.053	2.079	0	-0.06(-2.88%)
Feb 26, 2009	2.203	2.211	2.119	2.141	21,696,286	-0.12(-5.17%)
Feb 25, 2009	2.310	2.325	2.180	2.258	18,791,500	-0.09(-3.97%)
Feb 24, 2009	2.236	2.371	2.191	2.351	24,413,350	+0.12(+5.31%)
Feb 23, 2009	2.378	2.383	2.203	2.233	14,664,615	-0.07(-2.90%)
Feb 20, 2009	2.270	2.326	2.186	2.300	28,764,412	-0.12(-4.97%)
Feb 19, 2009	2.523	2.523	2.401	2.420	12,447,523	-0.03(-1.36%)
Feb 18, 2009	2.493	2.543	2.401	2.453	15,880,466	-0.06(-2.52%)
Feb 17, 2009	2.580	2.612	2.467	2.517	21,228,450	-0.40(-13.63%)
Feb 13, 2009	2.969	3.002	2.869	2.914	8,765,660	-0.06(-1.86%)
Feb 12, 2009	2.839	2.971	2.805	2.969	15,630,864	+0.01(+0.23%)
Feb 11, 2009	2.971	3.042	2.900	2.962	18,160,248	+0.11(+3.92%)
Feb 10, 2009	2.954	3.062	2.815	2.850	31,151,496	-0.18(-5.95%)
Feb 09, 2009	3.004	3.062	2.932	3.031	11,457,707	+0.08(+2.77%)
Feb 06, 2009	2.834	2.977	2.757	2.949	21,728,146	+0.22(+8.07%)
Feb 05, 2009	2.682	2.772	2.602	2.729	16,013,952	+0.03(+0.99%)
Feb 04, 2009	2.712	2.762	2.670	2.702	12,831,864	-0.01(-0.49%)
Feb 03, 2009	2.672	2.745	2.618	2.715	7,930,873	+0.04(+1.31%)
Feb 02, 2009	2.597	2.689	2.595	2.680	10,803,726	-0.07(-2.55%)
Jan 30, 2009	2.820	2.847	2.722	2.750	0	+0.02(+0.73%)
Jan 29, 2009	2.799	2.807	2.720	2.730	13,878,346	-0.18(-6.30%)
Jan 28, 2009	2.729	2.962	2.729	2.914	34,494,424	+0.38(+15.02%)
Jan 27, 2009	2.553	2.582	2.477	2.533	18,301,410	+0.09(+3.62%)
Jan 26, 2009	2.585	2.627	2.406	2.445	19,155,648	-0.03(-1.08%)
Jan 23, 2009	2.391	2.527	2.373	2.472	15,368,924	-0.03(-1.33%)
Jan 22, 2009	2.473	2.608	2.450	2.505	18,446,630	-0.10(-3.72%)
Jan 21, 2009	2.552	2.627	2.420	2.602	25,441,126	+0.16(+6.34%)
Jan 20, 2009	2.653	2.729	2.430	2.447	43,137,116	-0.37(-13.05%)
Jan 16, 2009	2.872	2.962	2.689	2.814	0	+0.06(+2.24%)
Jan 15, 2009	2.807	2.840	2.645	2.752	19,762,650	-0.11(-3.74%)
Jan 14, 2009	2.926	2.947	2.804	2.859	13,938,519	-0.09(-3.17%)
Jan 13, 2009	2.977	2.977	2.825	2.952	16,410,176	+0.06(+1.90%)
Jan 12, 2009	3.011	3.039	2.872	2.897	13,208,283	-0.23(-7.31%)
Jan 09, 2009	3.178	3.206	3.076	3.126	13,393,518	-0.03(-0.85%)
Jan 08, 2009	3.107	3.171	3.046	3.152	16,081,052	-0.03(-0.94%)
Jan 07, 2009	3.214	3.248	3.071	3.183	27,181,550	-0.49(-13.32%)
Jan 06, 2009	3.573	3.718	3.550	3.671	14,248,888	+0.17(+4.76%)
Jan 05, 2009	3.511	3.551	3.359	3.505	20,282,708	+0.07(+1.89%)
Jan 02, 2009	3.241	3.461	3.241	3.440	0	+0.23(+7.06%)