BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.992	6.020	6.020	6.020	1,429,739	+0.00(+0.00%)
Dec 30, 2013	6.010	6.029	5.987	6.020	887,417	+0.00(+0.00%)
Dec 27, 2013	6.001	6.047	6.001	6.020	763,300	+0.01(+0.16%)
Dec 26, 2013	5.955	6.047	5.859	6.010	1,497,065	+0.04(+0.69%)
Dec 24, 2013	5.928	5.969	5.891	5.969	602,933	+0.06(+1.01%)
Dec 23, 2013	5.832	5.919	5.832	5.909	1,516,294	+0.08(+1.42%)
Dec 20, 2013	5.781	5.832	5.777	5.827	831,524	+0.02(+0.39%)
Dec 19, 2013	5.836	5.836	5.795	5.804	1,249,454	-0.01(-0.24%)
Dec 18, 2013	5.745	5.818	5.745	5.818	866,676	+0.05(+0.95%)
Dec 17, 2013	5.749	5.772	5.731	5.763	817,989	+0.01(+0.16%)
Dec 16, 2013	5.763	5.786	5.745	5.754	944,371	-0.01(-0.16%)
Dec 13, 2013	5.795	5.804	5.758	5.763	967,762	-0.05(-0.79%)
Dec 12, 2013	5.786	5.832	5.772	5.809	1,200,914	-0.01(-0.16%)
Dec 11, 2013	5.809	5.836	5.799	5.818	668,540	-0.01(-0.15%)
Dec 10, 2013	5.781	5.827	5.777	5.827	706,136	+0.02(+0.31%)
Dec 09, 2013	5.731	5.827	5.727	5.809	1,480,706	+0.06(+1.11%)
Dec 06, 2013	5.704	5.747	5.699	5.745	823,200	+0.03(+0.56%)
Dec 05, 2013	5.713	5.736	5.696	5.713	634,427	-0.01(-0.24%)
Dec 04, 2013	5.736	5.745	5.713	5.727	820,625	-0.02(-0.32%)
Dec 03, 2013	5.708	5.758	5.704	5.745	668,244	+0.00(+0.08%)
Dec 02, 2013	5.740	5.777	5.727	5.740	560,620	-0.01(-0.24%)
Nov 29, 2013	5.768	5.768	5.731	5.754	379,470	+0.00(+0.00%)
Nov 27, 2013	5.727	5.754	5.727	5.754	492,142	+0.01(+0.24%)
Nov 26, 2013	5.722	5.749	5.722	5.740	656,047	+0.02(+0.32%)
Nov 25, 2013	5.722	5.740	5.722	5.722	634,899	-0.03(-0.48%)
Nov 22, 2013	5.745	5.813	5.745	5.749	608,450	+0.00(+0.00%)
Nov 21, 2013	5.745	5.768	5.745	5.749	421,129	-0.01(-0.12%)
Nov 20, 2013	5.786	5.795	5.740	5.756	532,457	-0.03(-0.59%)
Nov 19, 2013	5.772	5.809	5.772	5.790	610,133	-0.02(-0.31%)
Nov 18, 2013	5.836	5.836	5.795	5.809	462,325	-0.01(-0.16%)
Nov 15, 2013	5.827	5.845	5.795	5.818	434,435	+0.01(+0.24%)
Nov 14, 2013	5.777	5.831	5.777	5.804	726,269	-0.00(-0.07%)
Nov 12, 2013	5.854	5.863	5.804	5.808	766,464	-0.05(-0.85%)
Nov 11, 2013	5.854	5.863	5.832	5.858	426,766	+0.00(+0.00%)
Nov 08, 2013	5.858	5.867	5.808	5.858	762,008	-0.03(-0.46%)
Nov 07, 2013	5.885	5.894	5.844	5.885	990,633	-0.02(-0.31%)
Nov 06, 2013	5.908	5.912	5.899	5.903	794,882	+0.00(+0.08%)
Nov 05, 2013	5.890	5.903	5.881	5.899	506,709	+0.00(+0.00%)
Nov 04, 2013	5.858	5.908	5.858	5.899	1,022,477	+0.03(+0.54%)
Nov 01, 2013	5.844	5.881	5.844	5.867	742,256	+0.00(+0.00%)
Oct 31, 2013	5.903	5.903	5.858	5.867	728,736	-0.01(-0.23%)
Oct 30, 2013	5.912	5.912	5.872	5.881	596,914	-0.03(-0.46%)
Oct 29, 2013	5.908	5.917	5.894	5.908	684,658	-0.00(-0.08%)
Oct 28, 2013	5.890	5.921	5.876	5.912	574,403	+0.01(+0.15%)
Oct 25, 2013	5.890	5.903	5.890	5.903	638,215	+0.01(+0.23%)
Oct 24, 2013	5.835	5.899	5.831	5.890	695,112	+0.05(+0.77%)
Oct 23, 2013	5.781	5.858	5.781	5.844	898,160	+0.06(+1.10%)
Oct 22, 2013	5.781	5.808	5.759	5.781	1,430,911	-0.00(-0.08%)
Oct 21, 2013	5.768	5.808	5.749	5.786	683,376	+0.00(+0.08%)
Oct 18, 2013	5.790	5.799	5.759	5.781	587,585	+0.00(+0.08%)
Oct 17, 2013	5.704	5.790	5.704	5.777	583,141	+0.07(+1.27%)
Oct 16, 2013	5.691	5.718	5.686	5.704	434,821	+0.01(+0.24%)
Oct 15, 2013	5.682	5.693	5.664	5.691	584,229	+0.00(+0.08%)
Oct 14, 2013	5.709	5.713	5.686	5.686	294,701	-0.05(-0.79%)
Oct 11, 2013	5.736	5.736	5.709	5.731	380,672	+0.01(+0.16%)
Oct 10, 2013	5.727	5.731	5.709	5.722	450,516	+0.03(+0.47%)
Oct 09, 2013	5.659	5.700	5.659	5.695	376,816	+0.02(+0.32%)
Oct 08, 2013	5.704	5.704	5.664	5.677	632,736	-0.05(-0.94%)
Oct 07, 2013	5.763	5.772	5.705	5.731	712,723	-0.04(-0.78%)
Oct 04, 2013	5.758	5.781	5.749	5.776	522,994	+0.00(+0.00%)
Oct 03, 2013	5.781	5.781	5.736	5.776	784,870	+0.00(+0.08%)
Oct 02, 2013	5.794	5.799	5.758	5.772	1,027,989	-0.03(-0.47%)
Oct 01, 2013	5.826	5.830	5.783	5.799	1,252,971	+0.04(+0.78%)
Sep 27, 2013	5.709	5.763	5.623	5.754	1,040,267	+0.05(+0.95%)
Sep 26, 2013	5.682	5.704	5.673	5.700	641,468	+0.01(+0.24%)
Sep 25, 2013	5.628	5.686	5.623	5.686	827,909	+0.05(+0.88%)
Sep 24, 2013	5.587	5.655	5.587	5.637	733,831	+0.03(+0.56%)
Sep 23, 2013	5.592	5.619	5.583	5.605	557,604	+0.01(+0.24%)
Sep 20, 2013	5.596	5.619	5.587	5.592	446,349	-0.02(-0.32%)
Sep 19, 2013	5.637	5.668	5.592	5.610	684,029	-0.04(-0.79%)
Sep 18, 2013	5.569	5.668	5.551	5.655	593,006	+0.10(+1.78%)
Sep 17, 2013	5.556	5.560	5.538	5.556	516,856	+0.02(+0.32%)
Sep 16, 2013	5.551	5.583	5.538	5.538	835,239	+0.00(+0.08%)
Sep 13, 2013	5.547	5.547	5.524	5.533	376,792	+0.02(+0.33%)
Sep 12, 2013	5.524	5.533	5.497	5.515	740,972	-0.01(-0.09%)
Sep 11, 2013	5.556	5.559	5.507	5.521	1,048,229	-0.04(-0.64%)
Sep 10, 2013	5.565	5.568	5.534	5.556	782,586	-0.00(-0.08%)
Sep 09, 2013	5.561	5.574	5.552	5.561	537,561	-0.01(-0.16%)
Sep 06, 2013	5.579	5.588	5.561	5.570	645,161	-0.01(-0.16%)
Sep 05, 2013	5.574	5.583	5.556	5.579	775,536	-0.01(-0.24%)
Sep 04, 2013	5.521	5.596	5.521	5.592	648,614	+0.06(+1.13%)
Sep 03, 2013	5.565	5.579	5.529	5.529	679,829	-0.03(-0.48%)
Aug 30, 2013	5.561	5.561	5.516	5.556	393,059	+0.02(+0.40%)
Aug 29, 2013	5.480	5.543	5.471	5.534	753,624	+0.00(+0.08%)
Aug 28, 2013	5.503	5.529	5.489	5.529	868,664	+0.01(+0.24%)
Aug 27, 2013	5.521	5.525	5.503	5.516	849,116	-0.00(-0.08%)
Aug 26, 2013	5.521	5.534	5.512	5.521	506,713	-0.00(-0.08%)
Aug 23, 2013	5.476	5.534	5.471	5.525	609,934	+0.03(+0.61%)
Aug 22, 2013	5.458	5.494	5.458	5.491	577,427	+0.02(+0.45%)
Aug 21, 2013	5.458	5.498	5.449	5.467	1,069,698	-0.03(-0.57%)
Aug 20, 2013	5.454	5.503	5.449	5.498	874,608	+0.05(+0.90%)
Aug 19, 2013	5.494	5.503	5.413	5.449	1,006,867	-0.05(-0.97%)
Aug 16, 2013	5.485	5.516	5.485	5.503	651,789	+0.00(+0.00%)
Aug 15, 2013	5.534	5.547	5.480	5.503	1,506,771	-0.06(-1.12%)
Aug 14, 2013	5.605	5.619	5.565	5.565	803,092	-0.06(-1.03%)
Aug 13, 2013	5.646	5.646	5.601	5.623	689,161	-0.02(-0.33%)
Aug 12, 2013	5.620	5.655	5.620	5.642	613,990	+0.00(+0.08%)
Aug 09, 2013	5.637	5.637	5.606	5.637	492,141	+0.00(+0.00%)
Aug 08, 2013	5.597	5.642	5.593	5.637	599,619	+0.03(+0.47%)
Aug 07, 2013	5.562	5.611	5.557	5.611	475,398	+0.04(+0.80%)
Aug 06, 2013	5.575	5.584	5.562	5.566	975,074	-0.02(-0.40%)
Aug 05, 2013	5.628	5.642	5.575	5.589	712,516	-0.05(-0.94%)
Aug 02, 2013	5.606	5.655	5.606	5.642	507,256	+0.04(+0.71%)
Aug 01, 2013	5.651	5.660	5.602	5.602	636,519	-0.05(-0.94%)
Jul 31, 2013	5.660	5.660	5.620	5.655	627,075	-0.00(-0.08%)
Jul 30, 2013	5.651	5.664	5.637	5.660	597,826	+0.00(+0.00%)
Jul 29, 2013	5.660	5.677	5.646	5.660	358,537	-0.03(-0.47%)
Jul 26, 2013	5.633	5.695	5.633	5.686	394,941	+0.01(+0.23%)
Jul 25, 2013	5.660	5.677	5.615	5.673	924,845	-0.01(-0.23%)
Jul 24, 2013	5.695	5.695	5.651	5.686	829,564	-0.03(-0.54%)
Jul 23, 2013	5.668	5.717	5.668	5.717	559,864	+0.04(+0.70%)
Jul 22, 2013	5.686	5.708	5.668	5.677	788,564	-0.02(-0.39%)
Jul 19, 2013	5.713	5.713	5.673	5.699	411,103	-0.00(-0.08%)
Jul 18, 2013	5.739	5.739	5.682	5.704	666,256	-0.02(-0.39%)
Jul 17, 2013	5.664	5.739	5.655	5.726	608,259	+0.09(+1.57%)
Jul 16, 2013	5.682	5.686	5.620	5.637	695,558	-0.05(-0.86%)
Jul 15, 2013	5.646	5.695	5.646	5.686	526,508	+0.05(+0.87%)
Jul 12, 2013	5.660	5.682	5.633	5.637	383,578	-0.04(-0.78%)
Jul 11, 2013	5.651	5.686	5.628	5.682	1,016,082	+0.09(+1.58%)
Jul 10, 2013	5.563	5.616	5.563	5.594	552,260	+0.00(+0.08%)
Jul 09, 2013	5.567	5.620	5.563	5.589	798,804	+0.03(+0.48%)
Jul 08, 2013	5.585	5.651	5.558	5.563	900,960	+0.00(+0.00%)
Jul 05, 2013	5.664	5.669	5.554	5.563	1,164,832	-0.11(-1.94%)
Jul 03, 2013	5.647	5.703	5.647	5.673	545,425	-0.02(-0.31%)
Jul 02, 2013	5.739	5.739	5.677	5.691	618,996	-0.03(-0.46%)
Jul 01, 2013	5.726	5.792	5.708	5.717	585,093	-0.01(-0.15%)
Jun 28, 2013	5.730	5.748	5.682	5.726	585,846	+0.00(+0.00%)
Jun 27, 2013	5.647	5.730	5.647	5.726	513,238	+0.07(+1.33%)
Jun 26, 2013	5.536	5.673	5.536	5.651	1,144,616	+0.14(+2.56%)
Jun 25, 2013	5.501	5.544	5.463	5.510	1,352,706	+0.03(+0.56%)
Jun 24, 2013	5.532	5.550	5.435	5.479	1,256,019	-0.12(-2.20%)
Jun 21, 2013	5.647	5.664	5.580	5.602	659,698	-0.05(-0.94%)
Jun 20, 2013	5.669	5.797	5.619	5.655	1,498,590	-0.05(-0.85%)
Jun 19, 2013	5.757	5.757	5.704	5.704	624,992	-0.03(-0.54%)
Jun 18, 2013	5.748	5.766	5.695	5.735	1,020,329	-0.04(-0.61%)
Jun 17, 2013	5.832	5.845	5.761	5.770	560,808	+0.00(+0.00%)
Jun 14, 2013	5.704	5.810	5.704	5.770	852,354	+0.03(+0.54%)
Jun 13, 2013	5.677	5.780	5.611	5.739	1,760,068	+0.04(+0.62%)
Jun 12, 2013	5.748	5.772	5.686	5.704	1,952,509	-0.08(-1.31%)
Jun 11, 2013	5.815	5.863	5.763	5.780	1,383,564	-0.10(-1.64%)
Jun 10, 2013	5.920	5.937	5.859	5.876	815,663	-0.06(-0.96%)
Jun 07, 2013	5.968	5.968	5.920	5.933	657,430	-0.04(-0.73%)
Jun 06, 2013	5.898	5.977	5.898	5.977	632,548	+0.05(+0.89%)
Jun 05, 2013	5.911	5.937	5.889	5.924	736,372	+0.00(+0.00%)
Jun 04, 2013	5.911	5.951	5.898	5.924	870,440	+0.01(+0.22%)
Jun 03, 2013	5.990	5.990	5.859	5.911	1,587,256	-0.09(-1.46%)
May 31, 2013	6.108	6.113	5.990	5.999	923,298	-0.09(-1.44%)
May 30, 2013	6.087	6.130	6.073	6.087	887,281	-0.00(-0.07%)
May 29, 2013	6.130	6.139	6.051	6.091	1,127,036	-0.05(-0.79%)
May 28, 2013	6.218	6.227	6.130	6.139	800,784	-0.07(-1.06%)
May 24, 2013	6.222	6.227	6.187	6.205	514,286	-0.02(-0.28%)
May 23, 2013	6.227	6.227	6.196	6.222	615,374	-0.01(-0.14%)
May 22, 2013	6.262	6.266	6.196	6.231	1,219,634	-0.02(-0.28%)
May 21, 2013	6.249	6.249	6.231	6.249	466,616	+0.00(+0.07%)
May 20, 2013	6.240	6.249	6.227	6.244	582,337	+0.00(+0.00%)
May 17, 2013	6.253	6.262	6.240	6.244	484,695	-0.01(-0.14%)
May 16, 2013	6.249	6.266	6.240	6.253	449,193	+0.00(+0.07%)
May 15, 2013	6.231	6.262	6.231	6.249	598,679	+0.01(+0.21%)
May 13, 2013	6.244	6.244	6.196	6.236	689,491	-0.01(-0.08%)
May 10, 2013	6.241	6.249	6.223	6.241	909,134	-0.01(-0.14%)
May 09, 2013	6.267	6.277	6.241	6.249	469,006	-0.04(-0.62%)
May 08, 2013	6.241	6.289	6.241	6.289	456,284	+0.03(+0.49%)
May 07, 2013	6.262	6.271	6.236	6.258	464,126	+0.01(+0.14%)
May 06, 2013	6.258	6.262	6.236	6.249	357,627	-0.02(-0.35%)
May 03, 2013	6.280	6.283	6.262	6.271	374,517	+0.01(+0.21%)
May 02, 2013	6.284	6.284	6.258	6.258	469,295	-0.02(-0.28%)
May 01, 2013	6.276	6.284	6.254	6.276	397,796	-0.01(-0.21%)
Apr 30, 2013	6.258	6.289	6.245	6.289	807,883	+0.04(+0.63%)
Apr 29, 2013	6.232	6.254	6.228	6.249	458,531	-0.00(-0.07%)
Apr 26, 2013	6.228	6.254	6.210	6.254	444,847	+0.03(+0.49%)
Apr 25, 2013	6.219	6.236	6.210	6.223	530,207	-0.01(-0.21%)
Apr 24, 2013	6.236	6.236	6.206	6.236	393,091	+0.00(+0.07%)
Apr 23, 2013	6.223	6.241	6.201	6.232	543,910	+0.00(+0.00%)
Apr 22, 2013	6.215	6.241	6.215	6.232	374,669	-0.00(-0.07%)
Apr 19, 2013	6.223	6.241	6.197	6.236	475,167	+0.00(+0.07%)
Apr 18, 2013	6.215	6.232	6.175	6.232	341,477	+0.01(+0.21%)
Apr 17, 2013	6.197	6.219	6.188	6.219	507,251	+0.02(+0.28%)
Apr 16, 2013	6.180	6.201	6.171	6.201	357,799	+0.02(+0.35%)
Apr 15, 2013	6.167	6.180	6.149	6.180	521,379	+0.01(+0.21%)
Apr 12, 2013	6.162	6.184	6.145	6.167	328,361	+0.01(+0.21%)
Apr 11, 2013	6.175	6.180	6.149	6.153	562,293	-0.01(-0.08%)
Apr 10, 2013	6.132	6.180	6.132	6.158	712,110	-0.02(-0.28%)
Apr 09, 2013	6.167	6.184	6.158	6.176	510,007	+0.01(+0.14%)
Apr 08, 2013	6.137	6.176	6.128	6.167	977,746	+0.04(+0.64%)
Apr 05, 2013	6.093	6.137	6.093	6.128	582,592	+0.02(+0.36%)
Apr 04, 2013	6.067	6.111	6.067	6.106	561,914	+0.04(+0.64%)
Apr 03, 2013	6.085	6.093	6.063	6.067	463,066	-0.02(-0.29%)
Apr 02, 2013	6.063	6.093	6.063	6.085	465,514	+0.02(+0.36%)
Apr 01, 2013	6.054	6.085	6.054	6.063	535,946	-0.01(-0.14%)
Mar 28, 2013	6.098	6.128	6.067	6.072	764,386	-0.00(-0.07%)
Mar 27, 2013	6.054	6.080	6.050	6.076	413,879	+0.00(+0.07%)
Mar 26, 2013	6.072	6.080	6.054	6.072	534,028	+0.01(+0.14%)
Mar 25, 2013	6.076	6.080	6.050	6.063	472,102	-0.01(-0.14%)
Mar 22, 2013	6.072	6.080	6.059	6.072	360,256	+0.00(+0.00%)
Mar 21, 2013	6.050	6.076	6.037	6.072	487,537	+0.01(+0.21%)
Mar 20, 2013	6.046	6.063	6.046	6.059	443,983	+0.01(+0.22%)
Mar 19, 2013	6.033	6.046	6.007	6.046	425,763	+0.00(+0.07%)
Mar 18, 2013	6.011	6.054	5.998	6.041	442,595	+0.01(+0.22%)
Mar 15, 2013	6.063	6.067	6.002	6.028	789,256	-0.03(-0.43%)
Mar 14, 2013	6.054	6.076	6.050	6.054	867,464	+0.00(+0.00%)
Mar 13, 2013	6.041	6.076	6.024	6.054	545,273	+0.04(+0.64%)
Mar 12, 2013	6.050	6.050	6.012	6.016	673,696	-0.03(-0.57%)
Mar 11, 2013	6.055	6.055	6.038	6.050	595,332	+0.00(+0.07%)
Mar 08, 2013	6.055	6.055	6.038	6.046	590,912	-0.01(-0.21%)
Mar 07, 2013	6.038	6.059	6.038	6.059	451,927	+0.01(+0.14%)
Mar 06, 2013	6.068	6.072	6.042	6.050	516,844	-0.01(-0.14%)
Mar 05, 2013	6.072	6.072	6.046	6.059	685,478	-0.01(-0.14%)
Mar 04, 2013	6.076	6.094	6.059	6.068	342,320	-0.00(-0.07%)
Mar 01, 2013	6.059	6.089	6.050	6.072	439,632	+0.00(+0.07%)
Feb 28, 2013	6.055	6.072	6.050	6.068	542,799	+0.03(+0.50%)
Feb 27, 2013	6.055	6.081	6.020	6.038	736,727	-0.03(-0.57%)
Feb 26, 2013	6.038	6.081	6.033	6.072	711,361	+0.02(+0.28%)
Feb 22, 2013	6.033	6.055	6.007	6.055	602,815	+0.02(+0.36%)
Feb 21, 2013	6.016	6.050	6.016	6.033	682,962	+0.00(+0.07%)
Feb 20, 2013	5.951	6.033	5.843	6.029	613,801	+0.00(+0.07%)
Feb 19, 2013	6.016	6.029	5.999	6.025	710,638	+0.01(+0.14%)
Feb 15, 2013	6.050	6.050	6.003	6.016	619,051	-0.01(-0.14%)
Feb 14, 2013	6.055	6.055	6.020	6.025	532,886	-0.03(-0.43%)
Feb 13, 2013	6.042	6.124	6.033	6.050	542,412	-0.00(-0.08%)
Feb 12, 2013	6.047	6.060	6.030	6.055	657,827	+0.02(+0.28%)
Feb 11, 2013	6.047	6.051	6.008	6.038	570,035	-0.01(-0.21%)
Feb 08, 2013	6.025	6.051	6.008	6.051	498,251	+0.04(+0.64%)
Feb 07, 2013	6.034	6.047	5.944	6.013	993,350	-0.02(-0.36%)
Feb 06, 2013	5.974	6.034	5.961	6.034	682,007	+0.05(+0.79%)
Feb 04, 2013	6.060	6.060	5.965	5.987	1,066,388	-0.07(-1.20%)
Feb 01, 2013	6.030	6.077	6.030	6.060	654,821	+0.03(+0.43%)
Jan 31, 2013	6.025	6.064	6.013	6.034	541,701	-0.00(-0.07%)
Jan 30, 2013	6.043	6.051	6.017	6.038	515,371	-0.01(-0.14%)
Jan 29, 2013	6.045	6.050	6.021	6.047	509,068	-0.01(-0.14%)
Jan 28, 2013	6.085	6.085	6.038	6.055	578,576	-0.02(-0.28%)
Jan 25, 2013	6.055	6.081	6.047	6.073	688,842	+0.01(+0.14%)
Jan 24, 2013	6.090	6.115	6.047	6.064	763,072	-0.03(-0.42%)
Jan 23, 2013	6.120	6.137	6.081	6.090	989,894	-0.03(-0.42%)
Jan 22, 2013	6.115	6.128	6.090	6.115	693,596	-0.01(-0.14%)
Jan 18, 2013	6.103	6.128	6.090	6.124	593,490	+0.00(+0.07%)
Jan 17, 2013	6.081	6.120	6.064	6.120	661,579	+0.05(+0.78%)
Jan 16, 2013	6.064	6.124	6.055	6.073	801,225	-0.02(-0.28%)
Jan 15, 2013	6.068	6.090	6.055	6.090	795,444	+0.02(+0.28%)
Jan 14, 2013	6.055	6.077	6.047	6.073	574,668	+0.01(+0.14%)
Jan 11, 2013	6.064	6.094	6.051	6.064	582,020	-0.03(-0.49%)
Jan 10, 2013	6.025	6.107	6.021	6.094	1,121,491	+0.06(+1.07%)
Jan 09, 2013	6.030	6.051	6.013	6.030	811,820	+0.02(+0.29%)
Jan 08, 2013	5.961	6.030	5.961	6.013	790,156	+0.06(+0.94%)
Jan 07, 2013	5.957	5.978	5.940	5.957	651,118	-0.01(-0.22%)
Jan 04, 2013	5.944	5.974	5.927	5.970	682,250	+0.03(+0.58%)
Jan 03, 2013	5.970	5.970	5.914	5.935	602,258	-0.03(-0.43%)