BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.869	8.072	7.824	7.957	2,642,342	+0.16(+2.04%)
Dec 29, 2022	7.586	7.798	7.577	7.798	880,930	+0.31(+4.13%)
Dec 28, 2022	7.498	7.648	7.489	7.489	1,003,509	-0.04(-0.47%)
Dec 27, 2022	7.648	7.701	7.489	7.524	632,741	-0.09(-1.16%)
Dec 23, 2022	7.542	7.621	7.515	7.612	388,723	+0.11(+1.41%)
Dec 22, 2022	7.462	7.524	7.409	7.507	489,803	+0.00(+0.00%)
Dec 21, 2022	7.427	7.524	7.427	7.507	511,193	+0.09(+1.19%)
Dec 20, 2022	7.462	7.498	7.392	7.418	502,162	-0.02(-0.24%)
Dec 19, 2022	7.498	7.560	7.401	7.436	626,449	-0.07(-0.94%)
Dec 16, 2022	7.657	7.661	7.467	7.507	578,071	-0.23(-2.97%)
Dec 15, 2022	7.745	7.754	7.630	7.736	736,953	+0.06(+0.82%)
Dec 14, 2022	7.681	7.807	7.656	7.673	672,304	-0.03(-0.33%)
Dec 13, 2022	7.782	7.807	7.623	7.698	685,364	+0.04(+0.55%)
Dec 12, 2022	7.640	7.680	7.589	7.656	655,485	+0.06(+0.77%)
Dec 09, 2022	7.690	7.698	7.598	7.598	378,468	-0.10(-1.30%)
Dec 08, 2022	7.715	7.757	7.673	7.698	369,765	+0.03(+0.33%)
Dec 07, 2022	7.690	7.782	7.648	7.673	453,194	-0.03(-0.33%)
Dec 06, 2022	7.773	7.807	7.640	7.698	418,625	-0.06(-0.75%)
Dec 05, 2022	7.832	7.873	7.723	7.757	440,082	-0.13(-1.69%)
Dec 02, 2022	7.857	7.924	7.849	7.890	296,867	-0.05(-0.63%)
Dec 01, 2022	7.882	7.982	7.848	7.940	610,655	+0.05(+0.64%)
Nov 30, 2022	7.765	7.899	7.727	7.890	716,734	+0.13(+1.72%)
Nov 29, 2022	7.731	7.790	7.685	7.757	452,065	+0.03(+0.32%)
Nov 28, 2022	7.731	7.773	7.715	7.731	333,923	-0.02(-0.22%)
Nov 25, 2022	7.723	7.782	7.723	7.748	148,004	-0.01(-0.11%)
Nov 23, 2022	7.723	7.782	7.694	7.757	421,317	+0.06(+0.76%)
Nov 22, 2022	7.648	7.706	7.627	7.698	347,460	+0.10(+1.32%)
Nov 21, 2022	7.631	7.631	7.541	7.598	326,631	-0.04(-0.55%)
Nov 18, 2022	7.581	7.648	7.564	7.640	488,363	+0.15(+2.01%)
Nov 17, 2022	7.514	7.573	7.414	7.489	753,742	-0.06(-0.78%)
Nov 16, 2022	7.623	7.631	7.506	7.548	581,793	-0.11(-1.42%)
Nov 15, 2022	7.757	7.765	7.589	7.656	694,937	-0.03(-0.43%)
Nov 14, 2022	7.698	7.765	7.690	7.690	360,784	-0.05(-0.69%)
Nov 11, 2022	7.760	7.793	7.694	7.743	423,955	-0.02(-0.21%)
Nov 10, 2022	7.660	7.776	7.602	7.760	603,344	+0.29(+3.89%)
Nov 09, 2022	7.552	7.581	7.423	7.469	509,901	-0.15(-1.96%)
Nov 08, 2022	7.610	7.660	7.527	7.618	488,297	+0.04(+0.55%)
Nov 07, 2022	7.469	7.598	7.419	7.577	712,534	+0.16(+2.13%)
Nov 04, 2022	7.411	7.502	7.317	7.419	526,889	+0.11(+1.48%)
Nov 03, 2022	7.319	7.377	7.228	7.311	574,554	-0.07(-1.01%)
Nov 02, 2022	7.519		7.369	7.386	512,168	-0.13(-1.77%)
Nov 01, 2022	7.469	7.535	7.419	7.519	785,518	+0.11(+1.46%)
Oct 31, 2022	7.344	7.427	7.303	7.411	624,713	+0.08(+1.13%)
Oct 28, 2022	7.269	7.344	7.236	7.328	430,323	+0.07(+1.03%)
Oct 27, 2022	7.328	7.386	7.235	7.253	457,177	-0.02(-0.34%)
Oct 26, 2022	7.278	7.336	7.261	7.278	418,105	-0.02(-0.34%)
Oct 25, 2022	7.195	7.303	7.186	7.303	263,408	+0.13(+1.85%)
Oct 24, 2022	7.120	7.186	7.083	7.170	430,472	+0.10(+1.41%)
Oct 21, 2022	6.970	7.070	6.929	7.070	343,068	+0.12(+1.79%)
Oct 20, 2022	6.987	7.058	6.912	6.945	350,261	-0.06(-0.83%)
Oct 19, 2022	7.029	7.099	6.987	7.004	424,145	-0.02(-0.35%)
Oct 18, 2022	7.053	7.087	6.970	7.029	373,493	+0.10(+1.44%)
Oct 17, 2022	6.987	7.045	6.925	6.929	509,405	+0.03(+0.48%)
Oct 14, 2022	7.161	7.161	6.871	6.896	443,350	-0.17(-2.47%)
Oct 13, 2022	6.721	7.070	6.646	7.070	1,104,370	+0.26(+3.86%)
Oct 12, 2022	6.766	6.865	6.746	6.807	623,089	+0.07(+0.98%)
Oct 11, 2022	6.725	6.832	6.675	6.741	542,694	+0.02(+0.37%)
Oct 10, 2022	6.766	6.803	6.704	6.717	337,833	-0.05(-0.73%)
Oct 07, 2022	6.840	6.898	6.725	6.766	604,409	-0.15(-2.15%)
Oct 06, 2022	6.997	7.018	6.915	6.915	409,421	-0.13(-1.87%)
Oct 05, 2022	7.047	7.088	6.960	7.047	578,670	-0.05(-0.70%)
Oct 04, 2022	6.923	7.113	6.915	7.096	438,943	+0.26(+3.74%)
Oct 03, 2022	6.774	6.857	6.700	6.840	761,476	+0.15(+2.22%)
Sep 30, 2022	6.717	6.857	6.692	6.692	1,270,633	-0.03(-0.49%)
Sep 29, 2022	6.799	6.823	6.638	6.725	733,259	-0.16(-2.28%)
Sep 28, 2022	6.733	6.902	6.692	6.882	573,012	+0.13(+1.96%)
Sep 27, 2022	6.700	6.783	6.651	6.750	1,038,198	+0.08(+1.24%)
Sep 26, 2022	6.865	6.882	6.626	6.667	1,102,258	-0.26(-3.69%)
Sep 23, 2022	7.088	7.088	6.840	6.923	847,021	-0.17(-2.44%)
Sep 22, 2022	7.203	7.220	7.078	7.096	434,331	-0.12(-1.60%)
Sep 21, 2022	7.368	7.393	7.195	7.212	620,038	-0.12(-1.58%)
Sep 20, 2022	7.426	7.430	7.311	7.327	444,533	-0.15(-1.99%)
Sep 19, 2022	7.393	7.492	7.368	7.476	398,735	+0.02(+0.22%)
Sep 16, 2022	7.443	7.480	7.401	7.459	390,832	-0.12(-1.52%)
Sep 15, 2022	7.534	7.587	7.500	7.575	406,724	+0.04(+0.55%)
Sep 14, 2022	7.476	7.558	7.439	7.534	594,646	+0.08(+1.06%)
Sep 13, 2022	7.717	7.725	7.454	7.454	1,155,290	-0.37(-4.72%)
Sep 12, 2022	7.807	7.864	7.786	7.823	370,132	+0.03(+0.42%)
Sep 09, 2022	7.684	7.799	7.684	7.790	380,923	+0.13(+1.71%)
Sep 08, 2022	7.618	7.659	7.565	7.659	579,612	+0.04(+0.54%)
Sep 07, 2022	7.626	7.708	7.577	7.618	450,617	+0.00(+0.00%)
Sep 06, 2022	7.684	7.684	7.589	7.618	596,371	-0.05(-0.64%)
Sep 02, 2022	7.758	7.807	7.646	7.667	268,602	-0.07(-0.85%)
Sep 01, 2022	7.700	7.749	7.635	7.733	350,265	-0.01(-0.11%)
Aug 31, 2022	7.766	7.782	7.708	7.741	532,225	+0.04(+0.53%)
Aug 30, 2022	7.749	7.762	7.643	7.700	546,111	+0.00(+0.00%)
Aug 29, 2022	7.684	7.794	7.667	7.700	635,863	-0.03(-0.42%)
Aug 26, 2022	7.848	7.881	7.733	7.733	394,230	-0.10(-1.26%)
Aug 25, 2022	7.807	7.831	7.774	7.831	297,819	+0.04(+0.53%)
Aug 24, 2022	7.749	7.790	7.729	7.790	294,919	+0.07(+0.85%)
Aug 23, 2022	7.766	7.774	7.700	7.725	387,676	-0.04(-0.53%)
Aug 22, 2022	7.774	7.782	7.725	7.766	335,096	-0.04(-0.53%)
Aug 19, 2022	7.799	7.823	7.766	7.807	367,793	-0.05(-0.63%)
Aug 18, 2022	7.897	7.909	7.848	7.856	295,730	-0.02(-0.21%)
Aug 17, 2022	7.913	7.938	7.840	7.872	403,291	-0.07(-0.83%)
Aug 16, 2022	7.872	7.979	7.856	7.938	467,942	+0.03(+0.41%)
Aug 15, 2022	7.954	7.963	7.901	7.905	538,660	-0.06(-0.72%)
Aug 12, 2022	7.856	7.963	7.856	7.963	427,232	+0.12(+1.53%)
Aug 11, 2022	7.859	7.940	7.803	7.843	555,122	-0.01(-0.10%)
Aug 10, 2022	7.859	7.875	7.810	7.851	550,586	+0.07(+0.94%)
Aug 09, 2022	7.777	7.794	7.680	7.777	543,720	+0.00(+0.00%)
Aug 08, 2022	7.753	7.810	7.717	7.777	364,111	+0.07(+0.85%)
Aug 05, 2022	7.688	7.773	7.663	7.712	585,746	-0.05(-0.63%)
Aug 04, 2022	7.851	7.851	7.745	7.761	550,765	-0.07(-0.83%)
Aug 03, 2022	7.786	7.835	7.741	7.826	421,469	+0.09(+1.16%)
Aug 02, 2022	7.826	7.851	7.729	7.737	632,415	-0.10(-1.25%)
Aug 01, 2022	7.802	7.835	7.769	7.835	576,006	+0.01(+0.10%)
Jul 29, 2022	7.949	8.022	7.802	7.826	857,833	-0.09(-1.13%)
Jul 28, 2022	7.867	7.916	7.761	7.916	584,107	+0.07(+0.94%)
Jul 27, 2022	7.712	7.859	7.692	7.843	490,318	+0.20(+2.56%)
Jul 26, 2022	7.663	7.688	7.606	7.647	383,413	-0.04(-0.52%)
Jul 25, 2022	7.655	7.720	7.655	7.687	335,944	+0.05(+0.63%)
Jul 22, 2022	7.737	7.753	7.606	7.639	449,514	-0.07(-0.95%)
Jul 21, 2022	7.712	7.786	7.647	7.712	747,710	-0.01(-0.11%)
Jul 20, 2022	7.549	7.737	7.512	7.720	982,194	+0.19(+2.49%)
Jul 19, 2022	7.394	7.533	7.394	7.533	367,267	+0.19(+2.55%)
Jul 18, 2022	7.370	7.439	7.337	7.345	554,437	-0.01(-0.11%)
Jul 15, 2022	7.313	7.429	7.296	7.354	621,016	+0.07(+1.01%)
Jul 14, 2022	7.264	7.280	7.207	7.280	409,025	-0.05(-0.71%)
Jul 13, 2022	7.300	7.381	7.267	7.332	526,940	-0.05(-0.66%)
Jul 12, 2022	7.397	7.462	7.332	7.381	478,116	-0.03(-0.44%)
Jul 11, 2022	7.389	7.429	7.341	7.413	444,924	+0.03(+0.44%)
Jul 08, 2022	7.373	7.429	7.356	7.381	299,808	-0.01(-0.11%)
Jul 07, 2022	7.340	7.389	7.308	7.389	448,582	+0.05(+0.66%)
Jul 06, 2022	7.219	7.352	7.219	7.340	533,675	+0.11(+1.46%)
Jul 05, 2022	7.211	7.259	7.138	7.235	518,691	-0.05(-0.67%)
Jul 01, 2022	7.138	7.292	7.138	7.284	385,768	+0.13(+1.81%)
Jun 30, 2022	7.267	7.292	7.146	7.154	1,449,852	-0.13(-1.78%)
Jun 29, 2022	7.324	7.348	7.243	7.284	531,877	-0.02(-0.33%)
Jun 28, 2022	7.332	7.413	7.259	7.308	591,561	+0.02(+0.33%)
Jun 27, 2022	7.340	7.385	7.255	7.284	401,654	-0.03(-0.44%)
Jun 24, 2022	7.178	7.348	7.178	7.316	433,123	+0.17(+2.38%)
Jun 23, 2022	7.146	7.170	7.069	7.146	425,944	+0.02(+0.23%)
Jun 22, 2022	7.113	7.211	7.105	7.130	474,613	-0.03(-0.45%)
Jun 21, 2022	7.162	7.259	7.154	7.162	658,556	+0.06(+0.80%)
Jun 17, 2022	7.113	7.194	7.049	7.105	506,278	+0.01(+0.11%)
Jun 16, 2022	7.243	7.247	7.020	7.097	882,052	-0.25(-3.42%)
Jun 15, 2022	7.292	7.381	7.219	7.348	693,992	+0.11(+1.45%)
Jun 14, 2022	7.356	7.381	7.170	7.243	732,490	-0.08(-1.15%)
Jun 13, 2022	7.520	7.520	7.299	7.327	801,271	-0.31(-4.11%)
Jun 10, 2022	7.673	7.698	7.539	7.641	668,226	-0.09(-1.15%)
Jun 09, 2022	7.810	7.840	7.706	7.730	464,295	-0.08(-1.03%)
Jun 08, 2022	7.818	7.867	7.786	7.810	507,987	-0.03(-0.41%)
Jun 07, 2022	7.730	7.842	7.714	7.842	346,890	+0.09(+1.14%)
Jun 06, 2022	7.778	7.810	7.722	7.754	462,366	+0.04(+0.52%)
Jun 03, 2022	7.762	7.778	7.698	7.714	514,095	-0.07(-0.93%)
Jun 02, 2022	7.754	7.818	7.730	7.786	894,568	+0.03(+0.42%)
Jun 01, 2022	7.826	7.843	7.681	7.754	770,579	-0.02(-0.21%)
May 31, 2022	7.834	7.856	7.738	7.770	1,071,887	+0.00(+0.00%)
May 27, 2022	7.689	7.778	7.681	7.770	517,227	+0.12(+1.58%)
May 26, 2022	7.504	7.689	7.488	7.649	469,003	+0.18(+2.37%)
May 25, 2022	7.392	7.488	7.376	7.472	405,292	+0.08(+1.09%)
May 24, 2022	7.392	7.416	7.303	7.392	405,333	-0.01(-0.11%)
May 23, 2022	7.335	7.448	7.327	7.400	548,378	+0.13(+1.77%)
May 20, 2022	7.367	7.375	7.186	7.271	618,921	-0.02(-0.33%)
May 19, 2022	7.295	7.335	7.206	7.295	869,834	-0.03(-0.44%)
May 18, 2022	7.480	7.480	7.291	7.327	580,835	-0.19(-2.47%)
May 17, 2022	7.408	7.520	7.408	7.512	445,751	+0.17(+2.30%)
May 16, 2022	7.343	7.391	7.287	7.343	543,266	+0.00(+0.00%)
May 13, 2022	7.222	7.375	7.222	7.343	663,942	+0.18(+2.54%)
May 12, 2022	7.169	7.193	7.049	7.161	970,792	-0.02(-0.33%)
May 11, 2022	7.209	7.361	7.161	7.185	740,706	-0.03(-0.44%)
May 10, 2022	7.369	7.413	7.189	7.217	790,074	-0.06(-0.77%)
May 09, 2022	7.401	7.421	7.265	7.273	895,318	-0.20(-2.68%)
May 06, 2022	7.481	7.545	7.405	7.473	874,932	-0.02(-0.32%)
May 05, 2022	7.641	7.641	7.428	7.497	704,195	-0.18(-2.29%)
May 04, 2022	7.585	7.689	7.481	7.673	907,758	+0.14(+1.80%)
May 03, 2022	7.449	7.617	7.429	7.537	1,059,379	+0.14(+1.84%)
May 02, 2022	7.377	7.449	7.249	7.401	1,075,807	+0.01(+0.11%)
Apr 29, 2022	7.569	7.577	7.385	7.393	722,713	-0.18(-2.43%)
Apr 28, 2022	7.505	7.581	7.441	7.577	483,210	+0.14(+1.83%)
Apr 27, 2022	7.433	7.537	7.421	7.441	633,905	+0.02(+0.32%)
Apr 26, 2022	7.577	7.593	7.417	7.417	566,430	-0.18(-2.32%)
Apr 25, 2022	7.601	7.607	7.457	7.593	828,912	-0.02(-0.32%)
Apr 22, 2022	7.793	7.801	7.609	7.617	581,087	-0.16(-2.06%)
Apr 21, 2022	7.913	7.957	7.761	7.777	507,960	-0.09(-1.12%)
Apr 20, 2022	7.873	7.897	7.825	7.865	613,206	+0.04(+0.51%)
Apr 19, 2022	7.745	7.841	7.745	7.825	532,377	+0.08(+1.03%)
Apr 18, 2022	7.681	7.765	7.681	7.745	513,819	+0.08(+1.04%)
Apr 14, 2022	7.793	7.865	7.665	7.665	616,227	-0.09(-1.14%)
Apr 13, 2022	7.753	7.829	7.753	7.753	345,885	-0.00(-0.04%)
Apr 12, 2022	7.796	7.836	7.716	7.756	519,631	+0.00(+0.00%)
Apr 11, 2022	7.812	7.852	7.740	7.756	427,242	-0.06(-0.71%)
Apr 08, 2022	7.756	7.820	7.748	7.812	378,492	+0.06(+0.72%)
Apr 07, 2022	7.748	7.796	7.645	7.756	440,176	+0.02(+0.21%)
Apr 06, 2022	7.764	7.788	7.693	7.740	582,625	-0.08(-1.02%)
Apr 05, 2022	7.796	7.860	7.772	7.820	646,859	+0.00(+0.00%)
Apr 04, 2022	7.923	7.955	7.796	7.820	532,945	-0.10(-1.31%)
Apr 01, 2022	7.915	7.939	7.824	7.923	505,557	+0.05(+0.61%)
Mar 31, 2022	7.963	7.974	7.860	7.876	1,079,329	-0.04(-0.50%)
Mar 30, 2022	7.899	7.915	7.848	7.915	439,891	+0.02(+0.30%)
Mar 29, 2022	7.820	7.911	7.812	7.891	680,353	+0.10(+1.22%)
Mar 28, 2022	7.788	7.804	7.716	7.796	388,991	+0.01(+0.10%)
Mar 25, 2022	7.828	7.868	7.740	7.788	454,262	-0.02(-0.31%)
Mar 24, 2022	7.796	7.820	7.764	7.812	358,837	+0.06(+0.72%)
Mar 23, 2022	7.780	7.796	7.740	7.756	349,560	-0.02(-0.31%)
Mar 22, 2022	7.732	7.844	7.732	7.780	585,794	+0.10(+1.24%)
Mar 21, 2022	7.708	7.734	7.649	7.685	395,737	-0.02(-0.31%)
Mar 18, 2022	7.716	7.716	7.633	7.708	464,345	-0.01(-0.10%)
Mar 17, 2022	7.581	7.716	7.533	7.716	476,533	+0.14(+1.78%)
Mar 16, 2022	7.478	7.597	7.430	7.581	1,098,208	+0.16(+2.14%)
Mar 15, 2022	7.366	7.438	7.347	7.422	725,514	+0.14(+1.86%)
Mar 14, 2022	7.327	7.446	7.263	7.287	807,121	-0.02(-0.26%)
Mar 11, 2022	7.440	7.448	7.302	7.306	583,313	-0.07(-0.96%)
Mar 10, 2022	7.361	7.401	7.290	7.377	722,160	-0.04(-0.53%)
Mar 09, 2022	7.361	7.460	7.361	7.417	529,406	+0.18(+2.51%)
Mar 08, 2022	7.258	7.365	7.195	7.235	1,283,075	-0.01(-0.11%)
Mar 07, 2022	7.385	7.412	7.235	7.243	1,059,913	-0.17(-2.24%)
Mar 04, 2022	7.535	7.567	7.401	7.409	2,437,183	-0.25(-3.30%)
Mar 03, 2022	7.709	7.709	7.598	7.662	571,688	-0.02(-0.21%)
Mar 02, 2022	7.551	7.709	7.551	7.677	652,394	+0.13(+1.68%)
Mar 01, 2022	7.606	7.654	7.476	7.551	958,223	-0.11(-1.44%)
Feb 28, 2022	7.670	7.709	7.535	7.662	875,650	-0.07(-0.92%)
Feb 25, 2022	7.496	7.733	7.575	7.733	976,956	+0.28(+3.71%)
Feb 24, 2022	7.235	7.460	7.163	7.456	1,728,230	+0.03(+0.43%)
Feb 23, 2022	7.543	7.583	7.417	7.424	758,294	-0.07(-0.95%)
Feb 22, 2022	7.614	7.662	7.417	7.496	1,239,886	-0.20(-2.57%)
Feb 18, 2022				7.693	0	-0.02(-0.21%)
Feb 17, 2022	7.804	7.818	7.670	7.709	490,606	-0.11(-1.42%)
Feb 16, 2022	7.788	7.843	7.741	7.820	497,760	+0.03(+0.41%)
Feb 15, 2022	7.788	7.828	7.762	7.788	457,751	+0.07(+0.92%)
Feb 14, 2022	7.788	7.804	7.693	7.717	772,668	-0.06(-0.71%)
Feb 11, 2022	7.906	7.926	7.741	7.772	714,673	-0.11(-1.40%)
Feb 10, 2022	7.914	7.977	7.827	7.882	887,942	-0.08(-0.99%)
Feb 09, 2022	7.906	7.977	7.898	7.961	533,387	+0.09(+1.20%)
Feb 08, 2022	7.749	7.867	7.733	7.867	846,438	+0.13(+1.73%)
Feb 07, 2022	7.796	7.804	7.702	7.733	502,039	-0.02(-0.20%)
Feb 04, 2022	7.717	7.796	7.674	7.749	560,328	+0.05(+0.61%)
Feb 03, 2022	7.796		7.694	7.702	508,423	-0.13(-1.71%)
Feb 02, 2022	7.820	7.843	7.780	7.835	456,772	+0.05(+0.61%)
Feb 01, 2022	7.709	7.804	7.686	7.788	635,800	+0.09(+1.23%)
Jan 31, 2022	7.646	7.694		7.694	743,718	+0.08(+1.03%)
Jan 28, 2022	7.528	7.615	7.426	7.615	839,900	+0.12(+1.57%)
Jan 27, 2022	7.544	7.666	7.469	7.497	729,669	-0.01(-0.10%)
Jan 26, 2022	7.576	7.623	7.418	7.505	783,686	+0.06(+0.74%)
Jan 25, 2022	7.410	7.521	7.285	7.450	1,259,013	-0.09(-1.25%)
Jan 24, 2022	7.481	7.552	7.076	7.544	2,294,762	-0.04(-0.52%)
Jan 21, 2022	7.741	7.749	7.481	7.584	2,686,806	-0.20(-2.63%)
Jan 20, 2022	7.875	7.922	7.741	7.788	1,017,586	-0.07(-0.90%)
Jan 19, 2022	7.914	7.945	7.827	7.859	742,287	-0.03(-0.40%)
Jan 18, 2022	7.945	7.953	7.851	7.890	805,117	-0.09(-1.18%)
Jan 14, 2022				7.985	0	-0.02(-0.29%)
Jan 13, 2022	8.158	8.177	8.008	8.008	668,443	-0.16(-1.93%)
Jan 12, 2022	8.103	8.181	8.080	8.166	703,276	+0.11(+1.36%)
Jan 11, 2022	8.001	8.072	7.970	8.056	755,354	+0.09(+1.08%)
Jan 10, 2022	7.923	8.001	7.884	7.970	708,228	+0.05(+0.59%)
Jan 07, 2022	7.970	8.017	7.923	7.923	597,546	-0.02(-0.20%)
Jan 06, 2022	7.923	7.978	7.876	7.939	746,643	+0.02(+0.20%)
Jan 05, 2022	8.025	8.080	7.923	7.923	756,364	-0.08(-0.98%)
Jan 04, 2022	7.993	8.103	7.954	8.001	883,191	+0.06(+0.79%)