BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.643	4.685	4.625	4.685	1,705,627	+0.08(+1.70%)
Dec 28, 2018	4.565	4.649	4.565	4.607	1,731,498	+0.04(+0.79%)
Dec 27, 2018	4.553	4.571	4.474	4.571	1,663,704	-0.01(-0.13%)
Dec 26, 2018	4.408	4.583	4.384	4.577	1,484,068	+0.18(+4.12%)
Dec 24, 2018	4.432	4.438	4.360	4.396	1,029,346	-0.05(-1.22%)
Dec 21, 2018	4.504	4.559	4.432	4.450	2,608,441	-0.07(-1.60%)
Dec 20, 2018	4.649	4.673	4.444	4.523	3,607,672	-0.13(-2.72%)
Dec 19, 2018	4.655	4.746	4.634	4.649	1,390,809	-0.02(-0.39%)
Dec 18, 2018	4.679	4.734	4.643	4.667	1,633,968	+0.02(+0.39%)
Dec 17, 2018	4.752	4.770	4.649	4.649	1,369,437	-0.12(-2.53%)
Dec 14, 2018	4.854	4.872	4.685	4.770	1,254,718	-0.10(-2.14%)
Dec 13, 2018	4.886	4.898	4.862	4.874	852,441	-0.03(-0.61%)
Dec 12, 2018	4.862	4.928	4.862	4.904	839,456	+0.07(+1.49%)
Dec 11, 2018	4.946	4.964	4.832	4.832	1,770,987	-0.07(-1.35%)
Dec 10, 2018	4.952	4.958	4.838	4.898	1,393,218	-0.08(-1.57%)
Dec 07, 2018	5.024	5.066	4.952	4.976	650,331	-0.05(-1.07%)
Dec 06, 2018	5.066	5.084	4.952	5.030	1,293,086	-0.08(-1.64%)
Dec 04, 2018	5.204	5.252	5.102	5.114	689,695	-0.11(-2.18%)
Dec 03, 2018	5.258	5.282	5.216	5.228	555,357	+0.02(+0.46%)
Nov 30, 2018	5.156	5.210	5.144	5.204	776,095	+0.06(+1.17%)
Nov 29, 2018	5.132	5.186	5.120	5.144	555,654	-0.01(-0.23%)
Nov 28, 2018	5.072	5.156	5.066	5.156	886,898	+0.09(+1.78%)
Nov 27, 2018	5.042	5.066	5.036	5.066	494,290	+0.01(+0.24%)
Nov 26, 2018	5.036	5.054	5.024	5.054	836,319	+0.07(+1.32%)
Nov 23, 2018	4.970	4.988	4.946	4.988	204,656	+0.00(+0.00%)
Nov 21, 2018		4.988	4.988	4.988	0	+0.04(+0.85%)
Nov 20, 2018	5.006	5.012	4.946	4.946	918,982	-0.08(-1.67%)
Nov 19, 2018	5.066	5.096	5.018	5.030	654,089	-0.04(-0.83%)
Nov 16, 2018	5.066	5.102	5.066	5.072	628,815	-0.02(-0.35%)
Nov 15, 2018	5.042	5.120	5.027	5.090	882,973	+0.01(+0.12%)
Nov 14, 2018	5.156	5.182	5.078	5.084	761,083	-0.06(-1.20%)
Nov 13, 2018	5.188	5.201	5.128	5.146	671,785	-0.04(-0.69%)
Nov 12, 2018	5.230	5.230	5.170	5.182	299,120	-0.05(-1.03%)
Nov 09, 2018	5.289	5.289	5.224	5.235	680,534	-0.07(-1.24%)
Nov 08, 2018	5.271	5.301	5.259	5.301	573,916	+0.04(+0.79%)
Nov 07, 2018	5.206	5.265	5.204	5.259	926,332	+0.08(+1.50%)
Nov 06, 2018	5.146	5.188	5.146	5.182	546,613	+0.04(+0.81%)
Nov 05, 2018	5.086	5.146	5.086	5.140	480,900	+0.04(+0.70%)
Nov 02, 2018	5.110	5.146	5.051	5.104	773,106	-0.01(-0.12%)
Nov 01, 2018	5.063	5.110	5.057	5.110	678,737	+0.05(+1.06%)
Oct 31, 2018	5.051	5.074	5.027	5.057	1,020,061	+0.06(+1.19%)
Oct 30, 2018	4.943	5.009	4.943	4.997	905,525	+0.05(+1.09%)
Oct 29, 2018	5.027	5.074	4.919	4.943	891,644	-0.05(-0.96%)
Oct 26, 2018	5.063	5.063	4.955	4.991	1,207,790	-0.11(-2.11%)
Oct 25, 2018	5.069	5.128	5.051	5.098	1,171,274	+0.04(+0.71%)
Oct 24, 2018	5.230	5.247	5.057	5.063	977,748	-0.16(-3.08%)
Oct 23, 2018	5.265	5.265	5.134	5.224	900,174	-0.09(-1.68%)
Oct 22, 2018	5.379	5.380	5.289	5.313	635,146	-0.07(-1.22%)
Oct 19, 2018	5.337	5.385	5.337	5.379	437,199	+0.04(+0.67%)
Oct 18, 2018	5.367	5.373	5.295	5.343	667,836	-0.03(-0.55%)
Oct 17, 2018	5.367	5.385	5.343	5.373	644,042	+0.01(+0.22%)
Oct 16, 2018	5.331	5.379	5.331	5.361	783,698	+0.07(+1.24%)
Oct 15, 2018	5.325	5.337	5.253	5.295	996,473	-0.03(-0.56%)
Oct 12, 2018	5.307	5.361	5.301	5.325	690,932	+0.06(+1.21%)
Oct 11, 2018	5.368	5.392	5.226	5.261	1,133,982	-0.12(-2.31%)
Oct 10, 2018	5.493	5.528	5.386	5.386	935,313	-0.11(-1.94%)
Oct 09, 2018	5.522	5.528	5.487	5.493	473,649	-0.03(-0.54%)
Oct 08, 2018	5.504	5.528	5.469	5.522	513,098	+0.02(+0.43%)
Oct 05, 2018	5.534	5.552	5.499	5.499	764,722	-0.05(-0.96%)
Oct 04, 2018	5.635	5.671	5.552	5.552	724,048	-0.08(-1.47%)
Oct 03, 2018	5.659	5.682	5.635	5.635	518,809	-0.03(-0.52%)
Oct 02, 2018	5.647	5.671	5.629	5.665	450,161	+0.04(+0.63%)
Oct 01, 2018	5.629	5.682	5.629	5.629	513,808	+0.00(+0.00%)
Sep 28, 2018	5.617	5.641	5.605	5.629	638,785	+0.01(+0.21%)
Sep 27, 2018	5.611	5.623	5.599	5.617	580,976	+0.02(+0.42%)
Sep 26, 2018	5.617	5.629	5.588	5.593	1,023,645	-0.01(-0.21%)
Sep 25, 2018	5.641	5.641	5.599	5.605	364,684	-0.02(-0.42%)
Sep 24, 2018	5.635	5.647	5.593	5.629	569,751	-0.04(-0.63%)
Sep 21, 2018	5.677	5.682	5.647	5.665	437,995	-0.01(-0.10%)
Sep 20, 2018	5.623	5.671	5.615	5.671	589,294	+0.05(+0.84%)
Sep 19, 2018	5.593	5.629	5.587	5.623	677,170	+0.04(+0.64%)
Sep 18, 2018	5.558	5.617	5.558	5.588	605,078	+0.03(+0.53%)
Sep 17, 2018	5.582	5.592	5.546	5.558	584,936	-0.03(-0.53%)
Sep 14, 2018	5.570	5.599	5.558	5.588	593,772	+0.02(+0.32%)
Sep 13, 2018	5.593	5.605	5.570	5.570	421,777	+0.00(+0.07%)
Sep 12, 2018	5.589	5.607	5.560	5.566	451,066	-0.01(-0.21%)
Sep 11, 2018	5.566	5.601	5.560	5.578	451,649	+0.00(+0.00%)
Sep 10, 2018	5.578	5.589	5.566	5.578	375,486	+0.01(+0.21%)
Sep 07, 2018	5.583	5.595	5.548	5.566	551,151	-0.03(-0.53%)
Sep 06, 2018	5.589	5.601	5.554	5.595	956,465	+0.01(+0.11%)
Sep 05, 2018	5.595	5.601	5.579	5.589	350,344	-0.01(-0.11%)
Sep 04, 2018	5.589	5.607	5.560	5.595	702,156	+0.01(+0.11%)
Aug 31, 2018		5.589	5.589	5.589	0	-0.03(-0.53%)
Aug 30, 2018	5.619	5.625	5.583	5.619	605,539	-0.02(-0.31%)
Aug 29, 2018	5.595	5.642	5.595	5.637	528,443	+0.05(+0.95%)
Aug 28, 2018	5.589	5.637	5.578	5.583	689,768	+0.02(+0.32%)
Aug 27, 2018	5.613	5.637	5.566	5.566	717,339	-0.04(-0.63%)
Aug 24, 2018	5.595	5.613	5.583	5.601	305,818	+0.01(+0.21%)
Aug 23, 2018	5.595	5.595	5.578	5.589	236,041	+0.00(+0.00%)
Aug 22, 2018	5.578	5.595	5.572	5.589	317,948	+0.02(+0.32%)
Aug 21, 2018	5.589	5.607	5.572	5.572	511,320	-0.01(-0.11%)
Aug 20, 2018	5.583	5.601	5.554	5.578	539,810	+0.01(+0.11%)
Aug 17, 2018	5.548	5.595	5.548	5.572	508,963	+0.02(+0.32%)
Aug 16, 2018	5.513	5.560	5.510	5.554	501,990	+0.04(+0.75%)
Aug 15, 2018	5.501	5.519	5.477	5.513	499,208	-0.01(-0.11%)
Aug 14, 2018	5.513	5.530	5.501	5.519	462,155	+0.00(+0.07%)
Aug 13, 2018	5.491	5.520	5.491	5.515	479,298	+0.01(+0.21%)
Aug 10, 2018	5.497	5.520	5.479	5.503	444,930	-0.01(-0.21%)
Aug 09, 2018	5.520	5.550	5.515	5.515	580,685	+0.01(+0.21%)
Aug 08, 2018	5.532	5.532	5.503	5.503	378,818	-0.02(-0.32%)
Aug 07, 2018	5.509	5.532	5.503	5.520	620,957	+0.02(+0.43%)
Aug 06, 2018	5.462	5.503	5.450	5.497	530,595	+0.04(+0.75%)
Aug 03, 2018	5.491	5.497	5.444	5.456	1,107,302	-0.04(-0.75%)
Aug 02, 2018	5.491	5.497	5.468	5.497	400,612	-0.01(-0.21%)
Aug 01, 2018	5.503	5.514	5.485	5.509	524,101	+0.01(+0.11%)
Jul 31, 2018	5.479	5.506	5.468	5.503	657,895	+0.04(+0.75%)
Jul 30, 2018	5.468	5.473	5.444	5.462	541,386	+0.01(+0.22%)
Jul 27, 2018	5.444	5.465	5.432	5.450	468,087	+0.01(+0.22%)
Jul 26, 2018	5.438	5.450	5.415	5.438	1,224,635	-0.01(-0.22%)
Jul 25, 2018	5.462	5.462	5.421	5.450	713,112	-0.01(-0.21%)
Jul 24, 2018	5.462	5.479	5.444	5.462	572,343	+0.02(+0.43%)
Jul 23, 2018	5.426	5.438	5.409	5.438	539,547	+0.01(+0.22%)
Jul 20, 2018	5.403	5.432	5.397	5.426	427,681	+0.02(+0.33%)
Jul 19, 2018	5.397	5.421	5.397	5.409	642,064	+0.01(+0.22%)
Jul 18, 2018	5.409	5.421	5.391	5.397	547,558	-0.02(-0.33%)
Jul 17, 2018	5.362	5.415	5.362	5.415	463,641	+0.05(+0.99%)
Jul 16, 2018	5.362	5.374	5.350	5.362	347,845	-0.01(-0.11%)
Jul 13, 2018	5.356	5.374	5.356	5.368	430,439	+0.01(+0.18%)
Jul 12, 2018	5.329	5.364	5.323	5.358	1,343,146	+0.04(+0.66%)
Jul 11, 2018	5.305	5.335	5.305	5.323	501,356	+0.01(+0.11%)
Jul 10, 2018	5.311	5.329	5.295	5.317	839,736	+0.02(+0.44%)
Jul 09, 2018	5.317	5.317	5.294	5.294	1,469,350	+0.00(+0.00%)
Jul 06, 2018	5.300	5.317	5.294	5.294	826,698	-0.01(-0.11%)
Jul 05, 2018	5.340	5.370	5.300	5.300	780,394	-0.04(-0.77%)
Jul 03, 2018		5.340	5.340	5.340	0	+0.00(+0.00%)
Jul 02, 2018	5.305	5.346	5.300	5.340	437,463	-0.02(-0.44%)
Jun 29, 2018		5.381	5.352	5.364	827,944	+0.04(+0.66%)
Jun 28, 2018	5.270	5.340	5.264	5.329	1,137,611	+0.06(+1.11%)
Jun 27, 2018	5.300	5.340	5.270	5.270	526,458	-0.02(-0.44%)
Jun 26, 2018	5.288	5.323	5.282	5.294	400,518	+0.01(+0.11%)
Jun 25, 2018	5.335	5.335	5.276	5.288	712,290	-0.04(-0.77%)
Jun 22, 2018	5.311	5.364	5.311	5.329	545,382	+0.03(+0.55%)
Jun 21, 2018	5.340	5.346	5.294	5.300	538,959	-0.05(-0.98%)
Jun 20, 2018	5.352	5.364	5.335	5.352	318,292	+0.02(+0.44%)
Jun 19, 2018	5.311	5.334	5.300	5.329	558,302	+0.00(+0.00%)
Jun 18, 2018	5.352	5.364	5.323	5.329	677,863	-0.06(-1.08%)
Jun 15, 2018		5.387	5.352	5.387	535,022	+0.00(+0.00%)
Jun 14, 2018	5.422	5.428	5.381	5.387	501,330	-0.02(-0.36%)
Jun 13, 2018	5.412	5.430	5.401	5.407	737,453	+0.01(+0.11%)
Jun 12, 2018	5.407	5.418	5.395	5.401	698,085	+0.00(+0.00%)
Jun 11, 2018	5.383	5.407	5.378	5.401	704,006	+0.02(+0.43%)
Jun 08, 2018	5.366	5.378	5.360	5.378	458,933	+0.00(+0.00%)
Jun 07, 2018	5.372	5.386	5.360	5.378	631,685	+0.01(+0.22%)
Jun 06, 2018		5.366		5.366	596,053	+0.03(+0.54%)
Jun 05, 2018	5.331	5.337	5.308	5.337	472,937	+0.02(+0.33%)
Jun 04, 2018	5.348	5.348	5.314	5.319	467,059	-0.01(-0.22%)
Jun 01, 2018	5.348	5.354	5.308	5.331	957,691	+0.01(+0.11%)
May 31, 2018	5.319	5.337	5.308	5.325	795,216	+0.01(+0.11%)
May 30, 2018	5.308	5.360	5.296	5.319	1,177,481	+0.03(+0.66%)
May 29, 2018	5.319	5.324	5.261	5.285	642,104	-0.05(-0.87%)
May 25, 2018		5.331	5.331	5.331	0	-0.02(-0.33%)
May 24, 2018	5.354	5.366	5.337	5.348	566,896	-0.01(-0.11%)
May 23, 2018	5.360	5.383	5.348	5.354	631,445	-0.02(-0.32%)
May 22, 2018	5.372	5.387	5.366	5.372	598,283	+0.02(+0.43%)
May 21, 2018	5.319	5.354	5.319	5.348	710,814	+0.06(+1.21%)
May 18, 2018	5.314	5.325	5.279	5.285	1,282,358	-0.03(-0.55%)
May 17, 2018	5.372	5.380	5.302	5.314	874,756	-0.06(-1.08%)
May 16, 2018	5.360	5.378	5.360	5.372	478,431	+0.01(+0.22%)
May 15, 2018	5.325	5.360	5.314	5.360	1,464,451	+0.01(+0.11%)
May 14, 2018	5.308	5.369	5.308	5.354	820,196	+0.07(+1.39%)
May 11, 2018	5.310	5.333	5.263	5.281	973,794	-0.01(-0.22%)
May 10, 2018	5.234	5.304	5.234	5.292	905,661	+0.06(+1.22%)
May 09, 2018	5.200	5.234	5.188	5.229	637,708	+0.03(+0.67%)
May 08, 2018	5.194	5.205	5.161	5.194	704,786	+0.01(+0.22%)
May 07, 2018	5.188	5.200	5.171	5.182	995,873	+0.00(+0.00%)
May 04, 2018	5.119	5.194	5.084	5.182	1,799,516	+0.08(+1.47%)
May 03, 2018	5.101	5.107	5.032	5.107	710,212	+0.01(+0.11%)
May 02, 2018	5.136	5.148	5.101	5.101	586,280	-0.05(-1.01%)
May 01, 2018	5.171	5.171	5.110	5.153	563,816	-0.02(-0.34%)
Apr 30, 2018	5.211	5.229	5.165	5.171	1,300,991	+0.01(+0.11%)
Apr 27, 2018	5.171	5.171	5.142	5.165	568,858	+0.00(+0.00%)
Apr 26, 2018	5.130	5.165	5.129	5.165	564,229	+0.06(+1.13%)
Apr 25, 2018	5.090	5.119	5.061	5.107	377,011	+0.01(+0.23%)
Apr 24, 2018	5.136	5.142	5.067	5.096	703,232	-0.01(-0.23%)
Apr 23, 2018	5.130	5.142	5.096	5.107	703,968	+0.01(+0.23%)
Apr 20, 2018	5.142	5.142	5.090	5.096	605,460	-0.03(-0.56%)
Apr 19, 2018	5.130	5.144	5.113	5.124	548,624	-0.01(-0.11%)
Apr 18, 2018	5.148	5.153	5.124	5.130	605,992	-0.01(-0.23%)
Apr 17, 2018	5.142	5.165	5.130	5.142	900,542	+0.04(+0.79%)
Apr 16, 2018	5.119	5.129	5.090	5.101	709,427	+0.00(+0.00%)
Apr 13, 2018	5.119	5.130	5.078	5.101	451,317	-0.01(-0.15%)
Apr 12, 2018	5.109	5.138	5.098	5.109	711,130	+0.01(+0.23%)
Apr 11, 2018	5.080	5.115	5.070	5.098	551,983	+0.00(+0.00%)
Apr 10, 2018	5.080	5.109	5.069	5.098	679,879	+0.06(+1.26%)
Apr 09, 2018	5.023	5.190	5.011	5.034	711,690	+0.03(+0.57%)
Apr 06, 2018	5.086	5.098	4.977	5.005	848,996	-0.09(-1.81%)
Apr 05, 2018	5.057	5.098	5.040	5.098	677,830	+0.06(+1.14%)
Apr 04, 2018	4.913	5.046	4.913	5.040	1,565,286	+0.07(+1.39%)
Apr 03, 2018	4.925	4.977	4.908	4.971	1,359,442	+0.06(+1.29%)
Apr 02, 2018	5.011	5.017	4.885	4.908	2,223,242	-0.12(-2.29%)
Mar 29, 2018		5.023	5.023	5.023	0	+0.03(+0.58%)
Mar 28, 2018	4.971	5.020	4.965	4.994	1,079,515	+0.02(+0.46%)
Mar 27, 2018	5.023	5.080	4.948	4.971	1,136,082	-0.04(-0.80%)
Mar 26, 2018	5.017	5.046	4.982	5.011	1,559,464	+0.02(+0.35%)
Mar 23, 2018	5.075	5.088	4.988	4.994	1,182,685	-0.08(-1.59%)
Mar 22, 2018	5.155	5.155	5.063	5.075	1,047,955	-0.10(-1.89%)
Mar 21, 2018	5.161	5.184	5.144	5.172	573,668	+0.00(+0.00%)
Mar 20, 2018	5.155	5.190	5.149	5.172	738,545	+0.02(+0.45%)
Mar 19, 2018	5.178	5.181	5.103	5.149	710,824	-0.03(-0.67%)
Mar 16, 2018	5.184	5.207	5.184	5.184	701,765	+0.00(+0.00%)
Mar 15, 2018	5.213	5.239	5.178	5.184	595,839	-0.02(-0.33%)
Mar 14, 2018	5.259	5.264	5.201	5.201	467,826	-0.05(-1.02%)
Mar 13, 2018	5.295	5.312	5.232	5.255	820,437	-0.02(-0.43%)
Mar 12, 2018	5.312	5.318	5.266	5.278	1,080,047	-0.03(-0.65%)
Mar 09, 2018	5.255	5.323	5.243	5.312	880,991	+0.07(+1.42%)
Mar 08, 2018	5.209	5.238	5.198	5.238	493,909	+0.04(+0.77%)
Mar 07, 2018		5.202		5.198	544,210	-0.01(-0.22%)
Mar 06, 2018	5.209	5.220	5.175	5.209	631,910	+0.01(+0.22%)
Mar 05, 2018	5.112	5.203	5.100	5.198	733,247	+0.07(+1.45%)
Mar 02, 2018	5.089	5.140	5.072	5.123	805,230	+0.01(+0.22%)
Mar 01, 2018	5.220	5.220	5.100	5.112	874,076	-0.11(-2.08%)
Feb 28, 2018	5.238	5.255	5.209	5.220	931,624	-0.02(-0.33%)
Feb 27, 2018	5.283	5.289	5.226	5.238	647,205	-0.05(-0.87%)
Feb 26, 2018	5.255	5.289	5.249	5.283	463,354	+0.05(+0.87%)
Feb 23, 2018	5.209	5.243	5.203	5.238	440,516	+0.05(+0.88%)
Feb 22, 2018	5.215	5.226	5.171	5.192	530,318	-0.02(-0.33%)
Feb 21, 2018	5.209	5.249	5.209	5.209	340,166	+0.00(+0.00%)
Feb 20, 2018	5.226	5.249	5.192	5.209	581,723	-0.03(-0.65%)
Feb 16, 2018		5.243	5.243	5.243	0	-0.01(-0.22%)
Feb 15, 2018	5.232	5.261	5.215	5.255	618,078	+0.04(+0.77%)
Feb 14, 2018	5.140	5.220	5.129	5.215	658,183	+0.06(+1.18%)
Feb 13, 2018	5.119	5.159	5.085	5.154	562,590	+0.03(+0.56%)
Feb 12, 2018	5.102	5.142	5.074	5.125	860,613	+0.06(+1.24%)
Feb 09, 2018	5.034	5.074	4.920	5.063	1,339,111	+0.07(+1.37%)
Feb 08, 2018	5.171	5.171	4.988	4.994	1,222,449	-0.18(-3.41%)
Feb 07, 2018	5.148	5.216	5.148	5.171	893,305	+0.02(+0.33%)
Feb 06, 2018	4.977	5.159	4.960	5.154	1,888,940	+0.13(+2.61%)
Feb 05, 2018	5.239	5.268	4.573	5.023	4,011,789	-0.29(-5.47%)
Feb 02, 2018	5.381	5.410	5.285	5.313	828,043	-0.10(-1.89%)
Feb 01, 2018	5.393	5.427	5.381	5.416	713,581	+0.01(+0.21%)
Jan 31, 2018	5.387	5.427	5.376	5.404	943,201	+0.05(+0.96%)
Jan 30, 2018	5.433	5.433	5.353	5.353	1,004,538	-0.10(-1.78%)
Jan 29, 2018	5.461	5.490	5.433	5.450	803,963	-0.03(-0.52%)
Jan 26, 2018	5.490	5.495	5.461	5.478	591,143	+0.01(+0.10%)
Jan 25, 2018	5.455	5.484	5.450	5.473	636,721	+0.02(+0.31%)
Jan 24, 2018	5.438	5.467	5.427	5.455	946,322	+0.03(+0.63%)
Jan 23, 2018	5.387	5.427	5.381	5.421	626,301	+0.03(+0.63%)
Jan 22, 2018	5.381	5.404	5.376	5.387	640,338	+0.01(+0.21%)
Jan 19, 2018	5.359	5.399	5.347	5.376	726,611	+0.00(+0.00%)
Jan 18, 2018	5.376	5.381	5.342	5.376	758,922	-0.02(-0.32%)
Jan 17, 2018	5.381	5.399	5.359	5.393	923,827	+0.03(+0.64%)
Jan 16, 2018	5.410	5.438	5.359	5.359	1,170,184	-0.03(-0.53%)
Jan 12, 2018		5.387	5.387	5.387	0	+0.01(+0.18%)
Jan 11, 2018	5.355	5.389	5.353	5.378	710,704	+0.03(+0.64%)
Jan 10, 2018	5.332	5.355	5.315	5.344	808,726	+0.01(+0.11%)
Jan 09, 2018	5.315	5.344	5.306	5.338	593,477	+0.04(+0.75%)
Jan 08, 2018	5.293	5.310	5.291	5.298	527,732	+0.02(+0.32%)
Jan 05, 2018	5.281	5.298	5.259	5.281	705,950	+0.01(+0.11%)
Jan 04, 2018	5.247	5.287	5.242	5.276	717,507	+0.03(+0.65%)
Jan 03, 2018	5.242	5.253	5.213	5.242	643,069	+0.02(+0.33%)