Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	24.93	24.94	24.87	24.89	3,922	+0.03(+0.12%)
Jun 11, 2024	25.00	25.00	24.81	24.86	15,404	-0.17(-0.67%)
Jun 10, 2024	25.10	25.10	24.97	25.03	4,320	-0.06(-0.24%)
Jun 07, 2024	24.99	25.09	24.95	25.09	4,536	+0.22(+0.87%)
Jun 06, 2024	25.14	25.14	24.83	24.87	5,176	-0.26(-1.02%)
Jun 05, 2024	25.00	25.13	24.83	25.13	10,008	+0.04(+0.16%)
Jun 04, 2024	24.76	25.09	24.76	25.09	8,116	+0.33(+1.33%)
Jun 03, 2024	24.73	24.99	24.73	24.76	4,941	+0.03(+0.12%)
May 31, 2024	24.60	24.80	24.60	24.73	6,102	+0.16(+0.65%)
May 30, 2024	24.79	24.79	24.56	24.57	2,741	-0.14(-0.57%)
May 29, 2024	24.75	24.75	24.52	24.71	10,546	-0.06(-0.24%)
May 28, 2024	25.03	25.03	24.74	24.77	21,973	-0.10(-0.40%)
May 24, 2024	24.90	25.07	24.85	24.87	6,957	-0.05(-0.20%)
May 23, 2024	24.83	25.12	24.78	24.92	6,089	+0.18(+0.73%)
May 22, 2024	25.00	25.13	24.74	24.74	25,640	-0.31(-1.25%)
May 21, 2024	25.04	25.11	25.02	25.05	9,213	+0.01(+0.05%)
May 20, 2024	24.88	25.04	24.88	25.04	9,668	+0.21(+0.85%)
May 17, 2024	24.82	24.91	24.82	24.83	998	+0.07(+0.28%)
May 16, 2024	24.89	24.89	24.76	24.76	2,553	-0.13(-0.52%)
May 15, 2024	24.89	25.00	24.77	24.89	7,515	+0.10(+0.40%)
May 14, 2024	24.80	24.85	24.75	24.79	9,341	+0.07(+0.28%)
May 13, 2024	24.73	24.80	24.72	24.72	3,862	-0.01(-0.03%)
May 10, 2024	24.62	24.80	24.60	24.73	2,861	-0.07(-0.29%)
May 09, 2024	24.70	24.80	24.65	24.80	2,702	+0.15(+0.61%)
May 08, 2024	24.73	24.80	24.65	24.65	3,892	-0.10(-0.40%)
May 07, 2024	24.80	24.80	24.75	24.75	1,156	-0.05(-0.20%)
May 06, 2024	24.90	25.00	24.75	24.80	7,705	-0.05(-0.20%)
May 03, 2024	24.85	24.90	24.80	24.85	5,510	+0.10(+0.40%)
May 02, 2024	24.80	24.80	24.75	24.75	4,184	+0.00(+0.00%)
May 01, 2024	24.93	24.93	24.71	24.75	3,785	-0.06(-0.24%)
Apr 30, 2024	24.67	24.83	24.67	24.81	829	+0.01(+0.04%)
Apr 29, 2024	24.79	24.98	24.75	24.80	5,401	+0.09(+0.36%)
Apr 26, 2024	24.71	24.79	24.71	24.71	2,007	+0.06(+0.24%)
Apr 25, 2024	24.55	24.65	24.55	24.65	906	+0.08(+0.33%)
Apr 24, 2024	24.60	24.70	24.57	24.57	4,386	-0.12(-0.49%)
Apr 23, 2024	24.65	24.69	24.65	24.69	6,390	-0.01(-0.04%)
Apr 22, 2024	24.68	24.70	24.57	24.70	2,340	+0.00(+0.00%)
Apr 19, 2024	24.50	24.70	24.50	24.70	1,491	+0.14(+0.59%)
Apr 18, 2024	24.43	24.55	24.43	24.55	2,345	+0.09(+0.39%)
Apr 17, 2024	24.47	24.50	24.46	24.46	3,338	-0.09(-0.37%)
Apr 16, 2024	24.83	24.83	24.46	24.55	4,691	-0.33(-1.33%)
Apr 15, 2024	24.75	24.88	24.54	24.88	4,601	+0.13(+0.53%)
Apr 12, 2024	24.54	25.26	24.54	24.75	8,390	-0.48(-1.92%)
Apr 11, 2024	25.38	25.38	25.08	25.23	1,977	+0.04(+0.14%)
Apr 10, 2024	25.10	25.20	25.08	25.20	2,004	-0.00(-0.00%)
Apr 09, 2024	25.27	25.40	25.15	25.20	3,379	-0.01(-0.04%)
Apr 08, 2024	25.30	25.40	25.20	25.21	6,293	+0.03(+0.12%)
Apr 05, 2024	25.26	25.26	25.11	25.18	2,698	+0.08(+0.32%)
Apr 04, 2024	25.15	25.26	25.01	25.10	3,108	+0.08(+0.33%)
Apr 03, 2024	25.14	25.34	25.00	25.02	3,774	+0.01(+0.03%)
Apr 02, 2024	25.15	25.15	25.01	25.01	1,266	-0.09(-0.36%)
Apr 01, 2024	25.05	25.10	25.05	25.10	7,433	+0.04(+0.17%)
Mar 28, 2024	25.05	25.14	25.02	25.06	4,676	+0.01(+0.03%)
Mar 27, 2024	25.00	25.15	24.95	25.05	15,644	+0.15(+0.60%)
Mar 26, 2024	24.80	24.92	24.67	24.90	17,913	+0.23(+0.93%)
Mar 25, 2024	24.67	24.91	24.67	24.67	16,063	+0.22(+0.90%)
Mar 22, 2024	24.44	24.60	24.44	24.45	6,067	+0.00(+0.00%)
Mar 21, 2024	24.60	24.60	24.21	24.45	6,984	-0.15(-0.61%)
Mar 20, 2024	24.16	24.60	23.71	24.60	28,889	+0.38(+1.57%)
Mar 19, 2024	24.40	24.44	24.22	24.22	9,413	-0.18(-0.74%)
Mar 18, 2024	24.46	24.55	24.37	24.40	7,052	-0.15(-0.61%)
Mar 15, 2024	24.59	24.59	24.41	24.55	6,423	-0.13(-0.53%)
Mar 14, 2024	24.41	24.68	24.40	24.68	2,630	+0.27(+1.10%)
Mar 13, 2024	24.73	24.75	24.41	24.41	8,733	-0.13(-0.54%)
Mar 12, 2024	24.45	24.59	24.40	24.55	3,289	+0.07(+0.27%)
Mar 11, 2024	24.45	24.60	24.40	24.48	7,483	+0.03(+0.12%)
Mar 08, 2024	24.40	24.49	24.40	24.45	1,828	+0.00(+0.00%)
Mar 07, 2024	24.37	24.50	24.33	24.45	6,173	-0.05(-0.21%)
Mar 06, 2024	24.40	24.55	24.32	24.50	4,802	+0.05(+0.20%)
Mar 05, 2024	24.62	24.62	24.40	24.45	2,122	-0.05(-0.20%)
Mar 04, 2024	24.40	24.58	24.31	24.50	10,513	+0.14(+0.57%)
Mar 01, 2024	24.36	24.50	24.30	24.36	8,184	+0.06(+0.25%)
Feb 29, 2024	24.48	24.50	24.30	24.30	3,046	-0.16(-0.65%)
Feb 28, 2024	24.40	24.48	24.25	24.46	6,727	+0.20(+0.82%)
Feb 27, 2024	24.35	24.48	24.23	24.26	9,180	-0.01(-0.06%)
Feb 26, 2024	24.24	24.35	24.20	24.27	4,393	+0.06(+0.27%)
Feb 23, 2024	24.20	24.30	24.20	24.21	2,099	-0.06(-0.25%)
Feb 22, 2024	24.33	24.33	24.15	24.27	3,553	-0.08(-0.33%)
Feb 21, 2024	24.27	24.35	24.12	24.35	4,197	+0.08(+0.31%)
Feb 20, 2024	24.28	24.35	24.27	24.27	6,586	+0.15(+0.64%)
Feb 16, 2024	24.50	24.50	24.12	24.12	4,050	-0.02(-0.08%)
Feb 15, 2024	24.39	24.40	24.14	24.14	6,169	-0.18(-0.73%)
Feb 14, 2024	24.45	24.45	24.27	24.32	7,242	-0.05(-0.22%)
Feb 13, 2024	24.24	24.50	24.24	24.37	5,167	+0.02(+0.08%)
Feb 12, 2024	24.39	24.60	24.28	24.35	6,559	-0.01(-0.04%)
Feb 09, 2024	24.58	24.59	24.36	24.36	6,529	+0.00(+0.00%)
Feb 08, 2024	24.69	24.70	24.36	24.36	5,429	-0.09(-0.37%)
Feb 07, 2024	24.75	24.75	24.36	24.45	4,168	+0.00(+0.00%)
Feb 06, 2024	24.65	24.65	24.44	24.45	6,346	-0.05(-0.20%)
Feb 05, 2024	24.39	24.60	24.39	24.50	5,099	-0.05(-0.19%)
Feb 02, 2024	24.34	24.60	24.32	24.54	6,513	+0.19(+0.80%)
Feb 01, 2024	24.38	24.48	24.33	24.35	4,454	-0.03(-0.12%)
Jan 31, 2024	24.20	24.39	24.20	24.38	1,508	+0.18(+0.74%)
Jan 30, 2024	24.27	24.40	24.20	24.20	4,737	-0.05(-0.21%)
Jan 29, 2024	24.25	24.40	24.15	24.25	6,580	+0.09(+0.37%)
Jan 26, 2024	24.20	24.22	24.10	24.16	5,302	+0.06(+0.25%)
Jan 25, 2024	24.23	24.24	24.10	24.10	4,019	-0.01(-0.04%)
Jan 24, 2024	24.12	24.40	24.09	24.11	10,577	-0.15(-0.62%)
Jan 23, 2024	24.26	24.40	24.24	24.26	4,698	+0.05(+0.21%)
Jan 22, 2024	24.37	24.37	24.09	24.21	14,517	-0.01(-0.04%)
Jan 19, 2024	24.30	24.39	24.22	24.22	3,823	-0.03(-0.12%)
Jan 18, 2024	24.30	24.30	24.20	24.25	1,972	+0.00(+0.00%)
Jan 17, 2024	24.23	24.25	24.23	24.25	824	+0.10(+0.41%)
Jan 16, 2024	24.23	24.30	24.09	24.15	5,141	-0.30(-1.23%)
Jan 12, 2024	24.32	24.65	24.20	24.45	7,165	+0.20(+0.85%)
Jan 11, 2024	24.15	24.39	24.05	24.25	6,689	-0.20(-0.84%)
Jan 10, 2024	24.45	24.63	24.39	24.45	7,353	+0.07(+0.29%)
Jan 09, 2024	24.44	24.45	24.35	24.38	6,817	+0.06(+0.25%)
Jan 08, 2024	24.25	24.35	24.25	24.32	8,386	-0.01(-0.04%)
Jan 05, 2024	24.10	24.33	24.10	24.33	3,023	+0.24(+1.00%)
Jan 04, 2024	24.10	24.13	24.08	24.09	2,230	-0.02(-0.08%)
Jan 03, 2024	24.05	24.13	24.03	24.11	4,138	+0.11(+0.46%)