Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.02(-19.05%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 17,368 +0.01(+16.67%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+20.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Sep 09, 2024 0.0700 2 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0750 0.0750 8,060 +0.00(+0.00%)
Sep 04, 2024 0.0750 0 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0750 0.0750 41,001 -0.01(-11.76%)
Aug 29, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 20,860 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 40,355 -0.00(-5.56%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 15,051 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.0900 0.0900 87,450 -0.03(-21.74%)
Aug 21, 2024 0.1150 0.1150 0.1150 0.1150 4,300 +0.01(+9.52%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
Aug 09, 2024 0.1050 0 -0.01(-8.70%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 2,231 +0.01(+9.52%)
Aug 01, 2024 0.1050 0 +0.00(+0.00%)
Jul 30, 2024 0.1050 45 +0.00(+0.00%)
Jul 25, 2024 0.1050 0 -0.01(-8.70%)
Jul 23, 2024 0.1150 0 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 1,519 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1150 0.1150 13,361 -0.00(-4.17%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-7.69%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 15, 2024 0.1200 0.1200 0.1050 0.1200 58,619 +0.00(+0.00%)
Jul 12, 2024 0.1200 0.1250 0.1200 0.1200 16,000 +0.00(+4.35%)
Jul 10, 2024 0.1150 0 -0.01(-8.00%)
Jul 09, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 03, 2024 0.1250 0 +0.01(+4.17%)
Jun 27, 2024 0.1200 0 +0.01(+9.09%)
Jun 21, 2024 0.1100 0 -0.01(-12.00%)
Jun 20, 2024 0.1250 0.1400 0.1250 0.1250 24,150 -0.02(-10.71%)
Jun 18, 2024 0.1400 0 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 -0.01(-6.67%)
Jun 10, 2024 0.1500 0 +0.00(+0.00%)
Jun 06, 2024 0.1500 0 -0.01(-6.25%)
Jun 03, 2024 0.1600 0 -0.01(-8.57%)
May 30, 2024 0.1750 0 +0.02(+12.90%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 6,100 -0.02(-11.43%)
May 28, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 27, 2024 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
May 24, 2024 0.2100 0.2100 0.1750 0.1750 21,830 -0.03(-12.50%)
May 22, 2024 0.2000 20 +0.00(+0.00%)
May 21, 2024 0.1850 0.2000 0.1850 0.2000 12,725 +0.02(+11.11%)
May 17, 2024 0.1800 0 -0.01(-2.70%)
May 10, 2024 0.1850 340 +0.01(+2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 12,230 +0.00(+0.00%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
May 06, 2024 0.1950 0 +0.00(+0.00%)
Apr 30, 2024 0.1950 0 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1800 0.1950 2,650 +0.02(+8.33%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 24, 2024 0.1850 0 -0.01(-2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 25,502 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 2,129 +0.01(+2.63%)
Apr 15, 2024 0.1900 350 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.1850 0.1850 0.1850 4,600 +0.01(+2.78%)
Apr 09, 2024 0.1800 10 -0.01(-2.70%)
Apr 08, 2024 0.1900 0.1900 0.1850 0.1850 5,280 +0.01(+2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2024 0.1750 0.1750 0.1750 0.1750 3,600 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 02, 2024 0.1750 0.1750 0.1750 0.1750 4,595 +0.00(+2.94%)
Mar 28, 2024 0.1700 400 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 3,300 +0.01(+3.23%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 21, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 20, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 18, 2024 0.1700 2 -0.01(-5.56%)
Mar 14, 2024 0.1800 0 -0.01(-2.70%)
Mar 13, 2024 0.1900 0.1900 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 12, 2024 0.1950 0.2000 0.1800 0.1800 23,000 -0.01(-5.26%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 23,400 +0.01(+5.56%)
Mar 08, 2024 0.1450 0.1800 0.1450 0.1800 42,560 +0.04(+24.14%)
Mar 07, 2024 0.1600 0.1600 0.1450 0.1450 3,500 -0.02(-12.12%)
Mar 06, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Mar 04, 2024 0.1600 5 -0.01(-5.88%)
Mar 01, 2024 0.1700 0.1700 0.1700 0.1700 2,477 -0.01(-5.56%)
Feb 29, 2024 0.1800 0.1800 0.1800 0.1800 1,523 -0.01(-2.70%)
Feb 27, 2024 0.1850 202 -0.04(-15.91%)
Feb 23, 2024 0.2200 90 +0.20(+1000.00%)
Feb 21, 2024 0.0200 0.0200 1,689 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 172,810 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 1,002 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 7,400 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 12,151 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.01(+25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 884,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 1,711,100 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 28,250 -0.00(-16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 2 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 29,090 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 38,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.