Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.65	73.65	73.65	0	+0.25(+0.34%)
Dec 28, 2017	73.32	73.41	72.78	73.40	3,279,582	+0.05(+0.07%)
Dec 27, 2017	72.99	73.59	72.93	73.35	2,173,594	+0.36(+0.49%)
Dec 22, 2017	72.78	73.16	72.71	72.99	1,841,952	+0.14(+0.19%)
Dec 21, 2017	72.49	73.08	72.43	72.85	2,095,161	+0.37(+0.51%)
Dec 20, 2017	72.85	72.86	72.26	72.48	2,360,619	-0.04(-0.06%)
Dec 19, 2017	72.68	72.88	72.51	72.52	2,608,345	+0.03(+0.04%)
Dec 18, 2017	72.10	72.84	72.05	72.49	2,999,858	+0.66(+0.92%)
Dec 15, 2017	71.92	72.16	71.62	71.83	10,672,711	+0.13(+0.18%)
Dec 14, 2017	72.46	72.56	71.65	71.70	2,297,158	-0.67(-0.93%)
Dec 13, 2017	72.65	72.92	72.31	72.37	2,954,213	-0.37(-0.51%)
Dec 12, 2017	72.84	72.93	72.68	72.74	2,456,790	+0.10(+0.14%)
Dec 11, 2017	72.95	72.95	72.52	72.64	1,549,610	-0.21(-0.29%)
Dec 08, 2017	72.73	73.14	72.54	72.85	1,952,023	+0.24(+0.33%)
Dec 07, 2017	72.41	72.75	72.01	72.61	3,373,086	+0.20(+0.28%)
Dec 06, 2017	72.26	73.09	71.74	72.41	3,570,387	-0.02(-0.03%)
Dec 05, 2017	73.43	73.69	72.19	72.43	4,597,873	-0.97(-1.32%)
Dec 04, 2017	73.80	74.00	73.39	73.40	2,264,628	+0.08(+0.11%)
Dec 01, 2017	73.25	73.77	73.25	73.32	3,726,199	+0.08(+0.11%)
Nov 30, 2017	73.95	74.04	72.43	73.24	8,363,116	-1.81(-2.41%)
Nov 29, 2017	74.50	75.09	74.31	75.05	3,232,908	+0.70(+0.94%)
Nov 28, 2017	74.30	74.40	74.10	74.35	2,457,614	+0.24(+0.32%)
Nov 27, 2017	74.24	74.31	74.10	74.11	1,313,226	+0.12(+0.16%)
Nov 24, 2017	74.35	74.41	73.98	73.99	1,105,983	-0.12(-0.16%)
Nov 23, 2017	74.64	74.75	74.11	74.11	775,303	-0.40(-0.54%)
Nov 22, 2017	74.34	74.69	74.26	74.51	1,577,256	+0.25(+0.34%)
Nov 21, 2017	74.09	74.45	73.95	74.26	2,360,375	+0.44(+0.60%)
Nov 20, 2017	73.35	74.02	73.35	73.82	3,207,820	+0.27(+0.37%)
Nov 17, 2017	73.32	73.72	73.15	73.55	1,819,617	+0.33(+0.45%)
Nov 16, 2017	72.92	73.35	72.91	73.22	2,407,794	+0.33(+0.45%)
Nov 15, 2017	72.56	73.15	72.56	72.89	1,772,095	+0.00(+0.00%)
Nov 14, 2017	72.50	73.06	72.50	72.89	1,710,693	+0.08(+0.11%)
Nov 13, 2017	72.35	72.88	72.32	72.81	1,196,104	+0.11(+0.15%)
Nov 10, 2017	72.88	72.98	72.41	72.70	1,667,782	-0.28(-0.38%)
Nov 09, 2017	73.01	73.11	72.81	72.98	1,550,159	-0.31(-0.42%)
Nov 08, 2017	73.44	73.44	73.05	73.29	1,849,845	-0.18(-0.24%)
Nov 07, 2017	73.40	73.47	73.17	73.47	1,456,508	+0.23(+0.31%)
Nov 06, 2017	73.31	73.40	73.18	73.24	1,507,157	-0.04(-0.05%)
Nov 03, 2017	73.26	73.38	73.04	73.28	1,727,659	-0.14(-0.19%)
Nov 02, 2017	73.30	73.46	72.81	73.42	2,461,884	+0.26(+0.36%)
Nov 01, 2017	73.69	73.69	73.07	73.16	2,304,722	-0.18(-0.25%)
Oct 31, 2017		73.59	72.84	73.34	2,491,915	+0.50(+0.69%)
Oct 30, 2017	72.70	73.05	72.65	72.84	1,918,270	+0.07(+0.10%)
Oct 27, 2017	72.53	72.95	72.30	72.77	2,637,985	+0.34(+0.47%)
Oct 26, 2017	72.29	72.55	72.11	72.43	2,329,616	+0.29(+0.40%)
Oct 25, 2017	71.94	72.25	71.92	72.14	2,882,353	+0.24(+0.33%)
Oct 24, 2017	71.64	71.94	71.62	71.90	2,209,036	+0.41(+0.57%)
Oct 23, 2017	71.69	71.89	71.45	71.49	2,178,152	-0.18(-0.25%)
Oct 20, 2017	72.30	72.46	71.65	71.67	2,508,833	-0.29(-0.40%)
Oct 19, 2017	71.32	72.11	71.21	71.96	3,395,627	+0.51(+0.71%)
Oct 18, 2017	71.37	71.68	71.28	71.45	2,569,600	+0.24(+0.34%)
Oct 17, 2017	71.14	71.52	71.09	71.21	3,954,173	+0.19(+0.27%)
Oct 16, 2017	71.10	71.38	71.01	71.02	2,349,845	-0.06(-0.08%)
Oct 13, 2017	71.00	71.18	70.85	71.08	2,469,432	+0.09(+0.13%)
Oct 12, 2017	71.20	71.28	70.90	70.99	2,768,257	-0.12(-0.17%)
Oct 11, 2017	71.06	71.35	71.04	71.11	2,310,738	+0.05(+0.07%)
Oct 10, 2017	70.43	71.16	70.43	71.06	3,100,678	+0.66(+0.94%)
Oct 06, 2017	70.60	70.67	70.15	70.40	2,293,499	-0.28(-0.40%)
Oct 05, 2017	70.89	70.99	70.56	70.68	3,905,803	-0.72(-1.01%)
Oct 04, 2017	71.82	71.85	71.30	71.40	3,984,288	-0.27(-0.38%)
Oct 03, 2017	71.35	71.83	71.30	71.67	4,308,195	+0.43(+0.60%)
Oct 02, 2017	70.40	71.38	70.40	71.24	3,776,100	+0.99(+1.41%)
Sep 29, 2017	70.40	70.60	70.19	70.25	2,972,945	+0.04(+0.06%)
Sep 28, 2017	70.24	70.57	70.15	70.21	3,995,103	-0.08(-0.11%)
Sep 27, 2017		70.35		70.29	4,814,860	+0.91(+1.31%)
Sep 26, 2017	69.60	69.74	69.16	69.38	2,691,761	-0.22(-0.32%)
Sep 25, 2017	69.28	69.60	69.14	69.60	3,078,054	+0.47(+0.68%)
Sep 22, 2017	69.05	69.25	68.85	69.13	2,468,295	+0.12(+0.17%)
Sep 21, 2017	68.63	69.24	68.63	69.01	2,633,036	+0.47(+0.69%)
Sep 20, 2017	68.06	68.60	67.87	68.54	2,823,628	+0.64(+0.94%)
Sep 19, 2017	67.60	68.12	67.51	67.90	2,499,505	+0.41(+0.61%)
Sep 18, 2017	67.50	67.75	67.41	67.49	2,146,056	+0.04(+0.06%)
Sep 15, 2017	67.20	67.49	67.03	67.45	15,036,673	+0.18(+0.27%)
Sep 14, 2017	67.20	67.32	67.09	67.27	2,276,539	+0.20(+0.30%)
Sep 13, 2017	66.91	67.28	66.77	67.07	2,388,291	+0.39(+0.58%)
Sep 12, 2017	66.63	66.88	66.51	66.68	2,628,304	+0.28(+0.42%)
Sep 11, 2017	66.52	66.53	66.10	66.40	2,415,425	+0.27(+0.41%)
Sep 08, 2017	66.30	66.62	66.10	66.13	1,897,031	-0.13(-0.20%)
Sep 07, 2017	66.77	66.77	66.16	66.26	1,906,543	-0.30(-0.45%)
Sep 06, 2017		67.14	66.50	66.56	3,218,198	-0.38(-0.57%)
Sep 05, 2017	67.23	67.39	66.67	66.94	3,064,127	-0.56(-0.83%)
Sep 01, 2017	67.19	67.64	67.00	67.50	3,782,371	+0.44(+0.66%)
Aug 31, 2017	66.32	67.20	66.32	67.06	8,096,656	+2.16(+3.33%)
Aug 30, 2017	64.75	65.00	64.55	64.90	2,337,895	+0.19(+0.29%)
Aug 29, 2017	64.26	64.73	63.89	64.71	1,843,719	+0.05(+0.08%)
Aug 28, 2017	64.83	64.85	64.44	64.66	1,273,977	-0.16(-0.25%)
Aug 25, 2017	64.84	65.08	64.75	64.82	1,495,000	+0.05(+0.08%)
Aug 24, 2017	64.83	64.86	64.56	64.77	1,750,268	+0.26(+0.40%)
Aug 23, 2017	64.22	64.97	64.10	64.51	2,471,284	+0.23(+0.36%)
Aug 22, 2017	64.50	64.59	64.15	64.28	1,810,887	-0.13(-0.20%)
Aug 21, 2017	63.88	64.47	63.72	64.41	2,341,174	+0.68(+1.07%)
Aug 18, 2017	63.69	63.78	63.13	63.73	2,090,314	+0.00(+0.00%)
Aug 17, 2017	63.94	64.17	63.63	63.73	1,489,751	-0.22(-0.34%)
Aug 16, 2017	64.47	64.60	63.86	63.95	2,327,160	-0.23(-0.36%)
Aug 15, 2017	64.35	64.46	64.13	64.18	1,860,748	+0.11(+0.17%)
Aug 14, 2017	63.94	64.42	63.72	64.07	2,623,223	+0.51(+0.80%)
Aug 11, 2017	63.64	64.08	63.34	63.56	2,558,965	-0.24(-0.38%)
Aug 10, 2017	64.13	64.32	63.61	63.80	4,024,055	-0.65(-1.01%)
Aug 09, 2017	64.33	64.49	64.04	64.45	3,024,499	-0.02(-0.03%)
Aug 08, 2017	64.27	64.57	64.10	64.47	2,300,521	+0.28(+0.44%)
Aug 04, 2017	64.30	64.40	64.07	64.19	1,594,579	+0.17(+0.27%)
Aug 03, 2017	64.45	64.57	63.99	64.02	2,973,018	-0.45(-0.70%)
Aug 02, 2017	64.26	64.68	64.21	64.47	2,106,258	+0.29(+0.45%)
Aug 01, 2017	64.49	64.57	63.61	64.18	2,019,457	-0.09(-0.14%)
Jul 31, 2017	64.09	64.47	64.09	64.27	1,880,221	+0.20(+0.31%)
Jul 28, 2017	64.15	64.36	63.57	64.07	1,876,679	-0.16(-0.25%)
Jul 27, 2017	64.87	64.87	63.82	64.23	2,764,205	-0.38(-0.59%)
Jul 26, 2017	65.03	65.21	64.56	64.61	2,723,598	-0.38(-0.58%)
Jul 25, 2017	65.20	65.51	64.92	64.99	2,243,745	-0.03(-0.05%)
Jul 24, 2017	65.35	65.35	64.95	65.02	2,074,655	-0.33(-0.50%)
Jul 21, 2017	65.39	65.39	64.92	65.35	5,614,594	-0.13(-0.20%)
Jul 20, 2017	65.47	65.55	65.29	65.48	1,758,762	+0.27(+0.41%)
Jul 19, 2017	65.22	65.55	65.10	65.21	2,401,488	+0.12(+0.18%)
Jul 18, 2017	64.80	65.17	64.52	65.09	2,994,991	+0.23(+0.35%)
Jul 17, 2017	65.16	65.21	64.86	64.86	2,599,134	-0.31(-0.48%)
Jul 14, 2017		65.37	64.94	65.17	2,109,431	-0.11(-0.17%)
Jul 13, 2017	65.31	65.35	65.04	65.28	2,563,792	+0.12(+0.18%)
Jul 12, 2017	65.18	65.68	65.11	65.16	3,473,011	+0.02(+0.03%)
Jul 11, 2017	65.34	65.44	64.91	65.14	2,153,016	-0.17(-0.26%)
Jul 10, 2017	65.13	65.48	64.82	65.31	1,946,483	+0.19(+0.29%)
Jul 07, 2017	65.00	65.14	64.47	65.12	2,960,995	-0.03(-0.05%)
Jul 06, 2017	65.01	65.47	64.92	65.15	3,204,544	-0.68(-1.03%)
Jul 05, 2017	65.79	66.05	65.21	65.83	3,265,032	+0.36(+0.55%)
Jul 04, 2017	65.79	65.92	65.25	65.47	1,763,328	+0.12(+0.18%)
Jul 03, 2017	65.35	65.35	65.35	65.35	0	+0.00(+0.00%)
Jun 30, 2017	65.60	65.69	64.96	65.35	4,723,359	-0.12(-0.18%)
Jun 29, 2017	66.00	66.09	65.10	65.47	3,734,440	-0.22(-0.33%)
Jun 28, 2017	65.50	65.86	65.33	65.69	2,611,966	+0.43(+0.66%)
Jun 27, 2017	65.22	65.60	65.03	65.26	3,095,007	+0.05(+0.08%)
Jun 26, 2017	65.50	65.70	65.01	65.21	2,357,333	-0.06(-0.09%)
Jun 23, 2017	65.26	65.58	65.19	65.27	2,916,262	-0.01(-0.02%)
Jun 22, 2017	64.96	65.55	64.92	65.28	6,685,141	+0.28(+0.43%)
Jun 21, 2017	65.13	65.44	64.81	65.00	3,435,190	-0.11(-0.17%)
Jun 20, 2017	65.36	65.47	65.02	65.11	2,477,107	-0.35(-0.53%)
Jun 19, 2017	65.37	65.85	65.25	65.46	2,997,317	+0.41(+0.63%)
Jun 16, 2017	64.75	65.32	64.56	65.05	14,179,939	+0.06(+0.09%)
Jun 15, 2017	64.47	65.06	64.30	64.99	5,721,076	+0.28(+0.43%)
Jun 14, 2017	65.16	65.16	64.43	64.71	4,178,609	-0.48(-0.74%)
Jun 13, 2017	65.41	65.45	64.92	65.19	4,542,101	-0.09(-0.14%)
Jun 12, 2017	65.60	66.18	65.03	65.28	4,310,572	-0.41(-0.62%)
Jun 09, 2017	65.11	65.82	65.06	65.69	4,251,692	+0.63(+0.97%)
Jun 08, 2017	64.42	65.14	64.33	65.06	2,766,265	+0.77(+1.20%)
Jun 07, 2017	64.21	64.63	64.06	64.29	3,037,873	+0.11(+0.17%)
Jun 06, 2017	64.42	64.46	64.09	64.18	2,443,771	-0.41(-0.63%)
Jun 05, 2017	64.61	64.99	64.23	64.59	2,081,583	-0.25(-0.39%)
Jun 02, 2017	64.59	64.94	64.41	64.84	3,184,697	+0.14(+0.22%)
Jun 01, 2017	64.57	64.93	64.16	64.70	2,294,703	+0.30(+0.47%)
May 31, 2017	64.69	64.69	63.86	64.40	3,269,167	-0.04(-0.06%)
May 30, 2017	64.25	64.49	63.97	64.44	2,052,246	+0.18(+0.28%)
May 29, 2017	64.47	64.63	64.13	64.26	1,141,490	+0.01(+0.02%)
May 26, 2017	64.20	64.25	63.61	64.25	2,254,855	+0.24(+0.37%)
May 25, 2017	64.47	64.71	63.66	64.01	4,571,753	+0.97(+1.54%)
May 24, 2017	63.50	63.50	62.71	63.04	2,757,195	-0.53(-0.83%)
May 23, 2017	63.58	63.86	63.37	63.57	4,379,227	+0.52(+0.82%)
May 19, 2017	62.74	63.27	62.70	63.05	3,809,665	+0.52(+0.83%)
May 18, 2017	62.06	62.98	61.50	62.53	5,991,576	+0.27(+0.43%)
May 17, 2017	62.95	62.98	62.12	62.26	5,920,730	-0.87(-1.38%)
May 16, 2017	63.99	64.01	63.02	63.13	4,835,752	-0.54(-0.85%)
May 15, 2017	63.11	63.88	63.10	63.67	4,510,355	+0.57(+0.90%)
May 12, 2017	63.16	63.40	62.83	63.10	5,192,910	-0.32(-0.50%)
May 11, 2017	63.50	63.75	63.20	63.42	5,618,386	-0.47(-0.74%)
May 10, 2017	63.69	64.14	63.59	63.89	5,474,044	+0.27(+0.42%)
May 09, 2017	64.46	64.46	63.47	63.62	4,229,879	-0.51(-0.80%)
May 08, 2017	64.41	64.62	63.95	64.13	5,180,386	+0.04(+0.06%)
May 05, 2017	63.54	64.33	63.14	64.09	4,812,003	+0.80(+1.26%)
May 04, 2017	63.88	63.91	63.22	63.29	5,298,850	-0.18(-0.28%)
May 03, 2017	63.45	63.87	62.90	63.47	7,016,642	-0.23(-0.36%)
May 02, 2017	64.37	64.44	63.53	63.70	8,067,602	-0.57(-0.89%)
May 01, 2017	64.43	64.57	64.15	64.27	6,232,185	+0.04(+0.06%)
Apr 28, 2017	64.24	64.74	63.86	64.23	6,347,081	+0.06(+0.09%)
Apr 27, 2017	65.75	65.75	64.04	64.17	8,998,769	-1.60(-2.43%)
Apr 26, 2017	66.88	66.95	65.64	65.77	7,249,476	-1.03(-1.54%)
Apr 25, 2017	66.98	67.28	66.76	66.80	19,117,792	+0.12(+0.18%)
Apr 24, 2017	66.30	66.80	66.30	66.68	9,610,325	+1.05(+1.60%)
Apr 21, 2017	65.92	66.08	65.56	65.63	6,102,156	-0.41(-0.62%)
Apr 20, 2017	66.00	66.42	65.80	66.04	9,612,541	+0.20(+0.30%)
Apr 19, 2017	66.07	66.32	65.71	65.84	6,052,526	-0.09(-0.14%)
Apr 18, 2017	66.01	66.25	65.65	65.93	6,508,233	-0.27(-0.41%)
Apr 17, 2017	64.85	66.21	64.84	66.20	4,296,052	+1.33(+2.05%)
Apr 13, 2017	65.27	65.51	64.78	64.87	3,581,941	-0.70(-1.07%)
Apr 12, 2017	65.94	66.15	65.41	65.57	3,280,808	-0.59(-0.89%)
Apr 11, 2017	66.51	66.53	65.60	66.16	7,507,254	-0.26(-0.39%)
Apr 10, 2017	66.16	66.62	66.09	66.42	2,706,470	+0.18(+0.27%)
Apr 07, 2017	66.23	66.43	66.03	66.24	2,899,850	-0.10(-0.15%)
Apr 06, 2017	66.26	66.85	66.22	66.34	3,222,608	-0.51(-0.76%)
Apr 05, 2017	67.54	67.65	66.85	66.85	4,105,919	-0.41(-0.61%)
Apr 04, 2017	67.10	67.48	66.83	67.26	3,883,336	+0.27(+0.40%)
Apr 03, 2017	67.01	67.17	66.27	66.99	5,016,078	+0.38(+0.57%)
Mar 31, 2017	66.47	66.94	66.25	66.61	4,998,270	+0.39(+0.59%)
Mar 30, 2017	66.37	66.61	65.73	66.22	3,026,875	+0.09(+0.14%)
Mar 29, 2017	66.25	66.31	65.72	66.13	3,214,721	+0.23(+0.35%)
Mar 28, 2017	65.20	66.03	65.16	65.90	4,460,112	+0.77(+1.18%)
Mar 27, 2017	64.70	65.23	64.30	65.13	6,155,039	-0.05(-0.08%)
Mar 24, 2017	65.92	65.92	64.90	65.18	4,555,071	-0.21(-0.32%)
Mar 23, 2017	64.89	65.80	64.77	65.39	3,996,440	+0.67(+1.04%)
Mar 22, 2017	64.42	64.95	64.22	64.72	3,124,625	-0.12(-0.19%)
Mar 21, 2017	65.90	65.98	64.66	64.84	4,294,678	-0.76(-1.16%)
Mar 20, 2017	66.06	66.23	65.48	65.60	2,830,518	-0.45(-0.68%)
Mar 17, 2017	66.35	66.57	65.95	66.05	17,552,860	-0.27(-0.41%)
Mar 16, 2017	66.00	66.58	65.98	66.32	3,521,415	+0.37(+0.56%)
Mar 15, 2017	66.41	66.77	65.66	65.95	4,531,334	-0.44(-0.66%)
Mar 14, 2017	67.19	67.24	66.29	66.39	5,470,862	-0.57(-0.85%)
Mar 13, 2017	66.25	67.46	66.03	66.96	8,733,671	+0.96(+1.45%)
Mar 10, 2017	69.90	69.90	65.83	66.00	19,289,620	-3.88(-5.55%)
Mar 09, 2017	70.21	70.48	69.74	69.88	2,604,476	-0.28(-0.40%)
Mar 08, 2017	70.44	70.67	70.03	70.16	2,608,593	+0.10(+0.14%)
Mar 07, 2017	70.36	70.59	70.00	70.06	3,000,629	-0.24(-0.34%)
Mar 06, 2017	69.26	70.33	69.12	70.30	3,812,200	+0.68(+0.98%)
Mar 03, 2017	68.89	69.84	68.86	69.62	3,733,047	+0.64(+0.93%)
Mar 02, 2017	70.10	70.17	68.49	68.98	5,606,496	-0.52(-0.75%)
Mar 01, 2017	69.39	69.66	68.77	69.50	3,371,640	+1.04(+1.52%)
Feb 28, 2017	68.91	69.54	68.46	68.46	5,442,299	-0.45(-0.65%)
Feb 27, 2017	69.25	69.48	68.38	68.91	8,113,585	-0.35(-0.51%)
Feb 24, 2017	70.00	70.23	69.00	69.26	3,659,849	-0.93(-1.32%)
Feb 23, 2017	70.98	71.31	70.15	70.19	3,375,834	-0.31(-0.44%)
Feb 22, 2017		70.86	69.71	70.50	3,764,403	+0.69(+0.99%)
Feb 21, 2017	69.54	69.98	69.45	69.81	5,215,231	+0.37(+0.53%)
Feb 17, 2017		69.44	69.44	69.44	0	+0.17(+0.25%)
Feb 16, 2017	69.26	69.45	69.05	69.27	2,839,314	+0.11(+0.16%)
Feb 15, 2017	68.70	69.21	68.70	69.16	2,647,222	+0.62(+0.90%)
Feb 14, 2017	68.43	68.69	68.17	68.54	3,034,720	+0.11(+0.16%)
Feb 13, 2017	68.55	68.65	68.35	68.43	2,692,217	+0.16(+0.23%)
Feb 10, 2017	68.38	68.43	68.15	68.27	2,890,184	+0.08(+0.12%)
Feb 09, 2017	67.74	68.30	67.64	68.19	3,406,375	+0.46(+0.68%)
Feb 08, 2017	67.51	67.77	67.00	67.73	2,536,300	+0.14(+0.21%)
Feb 07, 2017	67.58	67.76	67.47	67.59	1,661,399	+0.18(+0.27%)
Feb 06, 2017	67.48	67.82	67.21	67.41	1,828,999	-0.08(-0.12%)
Feb 03, 2017	67.42	67.80	67.34	67.49	2,150,927	+0.34(+0.51%)
Feb 02, 2017	67.20	67.42	67.04	67.15	3,716,983	-0.26(-0.39%)
Feb 01, 2017	67.69	67.91	67.22	67.41	2,089,192	+0.00(+0.00%)
Jan 31, 2017	67.60	67.88	66.94	67.41	3,630,550	-0.50(-0.74%)
Jan 30, 2017	68.14	68.15	67.61	67.91	2,607,263	-0.25(-0.37%)
Jan 27, 2017	68.50	68.60	67.96	68.16	1,968,881	-0.19(-0.28%)
Jan 26, 2017	68.22	68.43	67.96	68.35	1,645,982	+0.35(+0.51%)
Jan 25, 2017	67.79	68.23	67.79	68.00	2,648,505	+0.40(+0.59%)
Jan 24, 2017	67.23	67.65	66.92	67.60	2,492,823	+0.27(+0.40%)
Jan 23, 2017	67.45	67.49	66.95	67.33	1,680,205	-0.12(-0.18%)
Jan 20, 2017	66.79	67.50	66.68	67.45	3,478,675	+0.84(+1.26%)
Jan 19, 2017	66.68	66.85	66.53	66.61	1,662,818	-0.07(-0.10%)
Jan 18, 2017	66.45	66.72	66.08	66.68	3,482,065	+0.31(+0.47%)
Jan 17, 2017	66.82	66.87	66.25	66.37	2,590,310	-0.63(-0.94%)
Jan 16, 2017	67.20	67.22	66.81	67.00	921,806	-0.10(-0.15%)
Jan 13, 2017	67.38	67.66	67.10	67.10	2,836,524	+0.00(+0.00%)
Jan 12, 2017	67.20	67.21	66.79	67.10	2,769,356	-0.25(-0.37%)
Jan 11, 2017	67.25	67.39	66.81	67.35	2,801,545	+0.25(+0.37%)
Jan 10, 2017	67.07	67.27	66.92	67.10	1,978,568	+0.06(+0.09%)
Jan 09, 2017	67.20	67.29	66.73	67.04	2,338,953	-0.31(-0.46%)
Jan 06, 2017	67.33	67.50	67.02	67.35	3,504,029	-0.46(-0.68%)
Jan 05, 2017	67.70	68.08	67.61	67.81	4,040,441	+0.16(+0.24%)
Jan 04, 2017	67.20	67.82	67.00	67.65	3,754,518	+0.74(+1.11%)