Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.00	89.05	86.47	87.96	106,225	-0.80(-0.90%)
Dec 28, 2023	87.56	89.22	85.84	88.75	117,213	+0.84(+0.95%)
Dec 27, 2023	89.11	89.65	87.76	87.92	79,420	-0.87(-0.98%)
Dec 26, 2023	87.61	90.45	87.57	88.78	102,655	+0.70(+0.79%)
Dec 22, 2023	90.40	90.52	87.83	88.09	130,235	-1.79(-1.99%)
Dec 21, 2023	91.42	93.09	89.14	89.88	116,479	-0.30(-0.33%)
Dec 20, 2023	95.59	96.01	90.11	90.18	207,701	-5.38(-5.63%)
Dec 19, 2023	91.42	97.14	91.42	95.56	266,198	+4.45(+4.88%)
Dec 18, 2023	91.65	92.36	89.95	91.11	189,540	+1.29(+1.44%)
Dec 15, 2023	88.67	92.53	88.67	89.82	1,032,672	+1.80(+2.05%)
Dec 14, 2023	88.83	89.94	86.66	88.02	207,757	+0.75(+0.86%)
Dec 13, 2023	88.03	88.89	83.82	87.27	237,305	-0.53(-0.60%)
Dec 12, 2023	89.80	91.71	87.56	87.80	203,932	-2.76(-3.04%)
Dec 11, 2023	86.73	92.39	86.45	90.55	335,751	+4.96(+5.80%)
Dec 08, 2023	85.35	89.45	85.35	85.59	203,816	+0.43(+0.50%)
Dec 07, 2023	82.82	85.16	80.93	85.16	158,235	+2.57(+3.11%)
Dec 06, 2023	90.02	90.73	74.67	82.59	474,212	-5.27(-6.00%)
Dec 05, 2023	92.68	92.71	87.27	87.87	306,656	-2.59(-2.86%)
Dec 04, 2023	85.72	91.10	85.72	90.45	258,405	+6.24(+7.41%)
Dec 01, 2023	82.09	85.24	82.09	84.22	106,188	+1.47(+1.78%)
Nov 30, 2023	79.58	83.00	79.12	82.74	168,881	+3.16(+3.98%)
Nov 29, 2023	79.65	80.45	78.99	79.58	107,322	+0.09(+0.11%)
Nov 28, 2023	84.73	86.28	79.48	79.49	111,278	-4.96(-5.88%)
Nov 27, 2023	85.40	85.40	82.99	84.45	84,944	-0.91(-1.06%)
Nov 24, 2023	83.67	86.35	83.23	85.36	55,821	+2.26(+2.72%)
Nov 22, 2023	83.10	84.03	81.74	83.10	67,111	+0.29(+0.35%)
Nov 21, 2023	83.76	84.06	82.01	82.81	81,235	-1.46(-1.74%)
Nov 20, 2023	84.34	85.66	83.46	84.28	97,172	-0.07(-0.08%)
Nov 17, 2023	82.38	84.70	82.38	84.34	72,274	+2.59(+3.16%)
Nov 16, 2023	84.23	85.23	80.74	81.76	105,947	-2.13(-2.54%)
Nov 15, 2023	86.44	87.39	83.60	83.89	78,505	-2.68(-3.09%)
Nov 14, 2023	83.79	86.56	82.34	86.56	138,578	+4.84(+5.92%)
Nov 13, 2023	82.93	83.52	81.28	81.73	74,384	-1.45(-1.74%)
Nov 10, 2023	82.37	84.70	82.37	83.17	84,351	+0.84(+1.02%)
Nov 09, 2023	82.33	83.49	82.08	82.33	88,011	+0.04(+0.05%)
Nov 08, 2023	81.44	82.77	80.88	82.29	116,573	+0.83(+1.02%)
Nov 07, 2023	79.48	81.71	79.11	81.46	126,329	+1.57(+1.96%)
Nov 06, 2023	79.59	80.29	77.41	79.89	65,180	+0.46(+0.57%)
Nov 03, 2023	78.83	80.73	78.83	79.43	63,027	+1.83(+2.36%)
Nov 02, 2023	78.52	79.44	76.32	77.60	109,883	+0.47(+0.60%)
Nov 01, 2023	76.37	77.39	75.60	77.13	66,045	+1.11(+1.46%)
Oct 31, 2023	74.88	76.32	73.43	76.02	66,013	+1.21(+1.62%)
Oct 30, 2023	74.60	75.54	74.26	74.81	65,699	+1.30(+1.77%)
Oct 27, 2023	73.24	74.09	72.24	73.51	57,804	-0.02(-0.03%)
Oct 26, 2023	73.88	74.55	72.20	73.53	52,225	-0.48(-0.64%)
Oct 25, 2023	73.52	75.48	73.39	74.01	78,682	+0.51(+0.69%)
Oct 24, 2023	73.45	74.59	73.01	73.50	76,786	+1.23(+1.70%)
Oct 23, 2023	72.95	74.03	71.92	72.27	73,794	-1.20(-1.63%)
Oct 20, 2023	74.42	74.67	72.59	73.47	130,365	-0.99(-1.33%)
Oct 19, 2023	76.27	76.56	73.60	74.47	136,035	-1.94(-2.54%)
Oct 18, 2023	81.69	81.69	76.12	76.41	111,300	-5.19(-6.36%)
Oct 17, 2023	80.64	83.61	80.64	81.60	82,676	+0.68(+0.85%)
Oct 16, 2023	79.64	83.39	79.80	80.91	135,310	+1.02(+1.28%)
Oct 13, 2023	85.61	85.77	79.49	79.89	209,444	-5.02(-5.91%)
Oct 12, 2023	89.40	90.54	84.04	84.91	182,790	-3.77(-4.25%)
Oct 11, 2023	85.41	89.59	85.41	88.68	168,406	+3.33(+3.90%)
Oct 10, 2023	85.77	87.65	85.19	85.35	111,705	+0.24(+0.28%)
Oct 09, 2023	83.80	88.15	83.80	85.11	155,041	+2.13(+2.57%)
Oct 06, 2023	81.10	83.49	80.46	82.97	65,389	+1.36(+1.66%)
Oct 05, 2023	82.79	84.24	81.08	81.62	70,388	-1.02(-1.24%)
Oct 04, 2023	81.34	83.47	80.58	82.64	83,475	+1.45(+1.78%)
Oct 03, 2023	81.80	83.14	79.34	81.19	93,033	-1.16(-1.41%)
Oct 02, 2023	81.97	83.72	80.68	82.35	142,272	+0.13(+0.16%)
Sep 29, 2023	86.06	86.16	82.00	82.22	137,282	-3.78(-4.39%)
Sep 28, 2023	81.53	86.23	81.43	86.00	143,493	+4.63(+5.69%)
Sep 27, 2023	79.28	81.81	79.28	81.37	73,235	+2.88(+3.66%)
Sep 26, 2023	79.34	80.46	77.91	78.49	125,100	-0.04(-0.05%)
Sep 25, 2023	76.33	78.84	77.88	78.53	102,823	+2.50(+3.29%)
Sep 22, 2023	76.28	76.96	75.90	76.03	59,345	-0.25(-0.33%)
Sep 21, 2023	77.62	77.94	75.29	76.28	102,521	-2.25(-2.87%)
Sep 20, 2023	79.95	81.03	78.53	78.53	47,255	-0.73(-0.93%)
Sep 19, 2023	79.84	80.11	78.32	79.27	47,519	-0.53(-0.66%)
Sep 18, 2023	79.33	80.55	78.80	79.79	85,009	+1.27(+1.62%)
Sep 15, 2023	79.77	80.48	77.94	78.52	373,507	-1.05(-1.32%)
Sep 14, 2023	79.33	80.19	78.35	79.57	82,903	+0.89(+1.13%)
Sep 13, 2023	81.72	82.64	77.77	78.68	97,864	-2.83(-3.47%)
Sep 12, 2023	82.27	83.78	81.33	81.51	89,939	-0.98(-1.19%)
Sep 11, 2023	82.45	84.04	82.27	82.49	95,691	-0.19(-0.23%)
Sep 08, 2023	82.57	82.99	81.51	82.68	78,103	+0.03(+0.04%)
Sep 07, 2023	81.27	83.15	80.87	82.65	117,727	+0.75(+0.92%)
Sep 06, 2023	81.59	81.99	80.00	81.89	65,248	+0.51(+0.62%)
Sep 05, 2023	83.90	83.91	79.11	81.39	170,884	-2.52(-3.00%)
Sep 01, 2023	83.66	85.01	83.08	83.91	80,150	+0.62(+0.75%)
Aug 31, 2023	85.64	85.65	82.18	83.28	316,400	-1.91(-2.25%)
Aug 30, 2023	84.85	87.36	84.71	85.20	141,245	+0.49(+0.57%)
Aug 29, 2023	83.04	85.28	82.09	84.71	88,227	+1.22(+1.46%)
Aug 28, 2023	81.71	84.04	81.71	83.49	113,180	+2.19(+2.70%)
Aug 25, 2023	79.66	81.98	79.47	81.30	114,480	+1.85(+2.33%)
Aug 24, 2023	79.85	81.17	78.97	79.44	118,846	-0.89(-1.11%)
Aug 23, 2023	77.86	81.20	77.86	80.34	114,365	+2.79(+3.59%)
Aug 22, 2023	76.30	78.33	76.30	77.55	96,890	+1.25(+1.64%)
Aug 21, 2023	78.35	78.99	75.78	76.30	158,154	-1.88(-2.41%)
Aug 18, 2023	76.67	78.53	75.75	78.18	131,096	+1.42(+1.85%)
Aug 17, 2023	80.74	82.30	76.74	76.77	177,350	-3.88(-4.81%)
Aug 16, 2023	82.00	83.93	80.26	80.64	122,073	-0.89(-1.09%)
Aug 15, 2023	80.15	82.48	79.17	81.54	114,617	+1.62(+2.03%)
Aug 14, 2023	79.76	81.03	78.10	79.92	124,775	+0.16(+0.20%)
Aug 11, 2023	78.11	80.82	77.15	79.76	120,434	+1.65(+2.11%)
Aug 10, 2023	78.45	80.94	76.96	78.11	72,416	-0.32(-0.40%)
Aug 09, 2023	77.23	78.70	76.62	78.42	150,960	+1.18(+1.52%)
Aug 08, 2023	80.31	81.99	76.32	77.25	147,319	-3.46(-4.29%)
Aug 07, 2023	81.44	82.85	78.39	80.71	218,938	-0.33(-0.40%)
Aug 04, 2023	81.51	83.83	80.60	81.03	179,678	-0.52(-0.64%)
Aug 03, 2023	84.89	86.00	81.02	81.56	244,589	-3.01(-3.55%)
Aug 02, 2023	73.16	88.97	72.18	84.56	796,577	+23.97(+39.57%)
Aug 01, 2023	60.23	61.90	60.13	60.59	143,468	+0.50(+0.84%)
Jul 31, 2023	60.30	60.63	59.75	60.09	68,842	-0.11(-0.18%)
Jul 28, 2023	60.30	61.18	59.80	60.19	83,188	+0.28(+0.46%)
Jul 27, 2023	60.44	60.91	59.31	59.92	89,057	-0.34(-0.56%)
Jul 26, 2023	59.66	60.54	58.85	60.25	61,284	+0.60(+1.01%)
Jul 25, 2023	59.82	61.12	59.51	59.65	90,458	-0.31(-0.51%)
Jul 24, 2023	59.00	60.41	58.48	59.96	73,053	+0.75(+1.27%)
Jul 21, 2023	61.79	61.94	58.14	59.21	170,688	-3.02(-4.85%)
Jul 20, 2023	61.79	62.38	61.29	62.22	77,196	+0.15(+0.24%)
Jul 19, 2023	63.07	64.10	61.14	62.07	85,836	-1.00(-1.58%)
Jul 18, 2023	62.82	63.14	59.81	63.07	144,575	+1.03(+1.66%)
Jul 17, 2023	59.27	62.63	59.27	62.04	147,977	+2.51(+4.22%)
Jul 14, 2023	60.28	60.28	59.08	59.53	45,603	-0.78(-1.29%)
Jul 13, 2023	60.28	60.55	59.91	60.31	40,985	-0.01(-0.02%)
Jul 12, 2023	60.55	61.22	59.62	60.32	102,763	+0.41(+0.68%)
Jul 11, 2023	59.42	59.96	58.54	59.92	57,598	+0.80(+1.35%)
Jul 10, 2023	57.72	59.12	57.72	59.12	58,362	+1.36(+2.36%)
Jul 07, 2023	57.83	59.07	57.63	57.75	38,513	-0.11(-0.19%)
Jul 06, 2023	58.40	58.57	57.12	57.86	77,954	-0.86(-1.46%)
Jul 05, 2023	60.20	60.20	58.62	58.72	59,908	-1.50(-2.50%)
Jul 03, 2023	59.90	61.41	59.47	60.22	28,021	+0.33(+0.54%)
Jun 30, 2023	60.94	60.94	59.72	59.90	44,596	-0.66(-1.09%)
Jun 29, 2023	59.11	61.19	59.10	60.56	77,188	+1.44(+2.44%)
Jun 28, 2023	60.15	61.26	58.93	59.12	51,781	-1.03(-1.71%)
Jun 27, 2023	58.82	60.29	58.73	60.15	108,312	+1.38(+2.36%)
Jun 26, 2023	58.56	60.09	58.25	58.76	73,848	+0.20(+0.34%)
Jun 23, 2023	58.50	59.63	57.58	58.56	141,819	-0.94(-1.58%)
Jun 22, 2023	59.85	60.37	58.84	59.50	95,158	-0.28(-0.46%)
Jun 21, 2023	58.65	62.90	58.33	59.78	84,116	+1.28(+2.18%)
Jun 20, 2023	55.62	60.53	55.62	58.50	102,826	+2.46(+4.39%)
Jun 16, 2023	57.09	57.15	55.41	56.04	368,312	-0.80(-1.41%)
Jun 15, 2023	56.74	58.33	56.12	56.84	99,837	-0.32(-0.55%)
Jun 14, 2023	59.00	59.68	56.80	57.16	103,351	-2.27(-3.83%)
Jun 13, 2023	61.00	61.36	58.51	59.43	94,415	-1.58(-2.59%)
Jun 12, 2023	61.66	62.02	60.74	61.02	71,983	-0.90(-1.45%)
Jun 09, 2023	61.61	62.72	61.15	61.91	48,798	+0.34(+0.55%)
Jun 08, 2023	62.09	62.70	61.10	61.58	56,334	-0.65(-1.05%)
Jun 07, 2023	62.17	64.02	61.25	62.23	91,496	+0.52(+0.85%)
Jun 06, 2023	60.20	62.59	60.20	61.71	101,433	+1.48(+2.46%)
Jun 05, 2023	60.36	60.60	58.55	60.22	72,536	-0.72(-1.18%)
Jun 02, 2023	58.04	60.95	58.04	60.95	85,636	+3.85(+6.73%)
Jun 01, 2023	57.15	58.03	56.74	57.10	63,742	+0.26(+0.45%)
May 31, 2023	57.98	58.55	56.61	56.84	56,005	-1.21(-2.08%)
May 30, 2023	59.82	60.30	57.16	58.05	65,678	-1.22(-2.05%)
May 26, 2023	57.68	59.40	57.68	59.27	78,567	+1.64(+2.85%)
May 25, 2023	57.62	58.03	56.60	57.62	47,577	+0.09(+0.15%)
May 24, 2023	57.96	57.96	56.71	57.54	35,647	-0.80(-1.37%)
May 23, 2023	57.40	59.33	56.64	58.34	78,885	+1.04(+1.81%)
May 22, 2023	58.48	58.82	57.20	57.30	56,177	-1.24(-2.11%)
May 19, 2023	59.32	59.33	56.97	58.53	67,199	-0.01(-0.02%)
May 18, 2023	57.15	59.20	57.15	58.54	143,225	+1.58(+2.78%)
May 17, 2023	55.16	57.19	55.11	56.96	104,985	+2.37(+4.35%)
May 16, 2023	56.22	57.12	54.23	54.59	137,889	-1.84(-3.25%)
May 15, 2023	53.78	57.12	53.68	56.43	185,259	+3.43(+6.48%)
May 12, 2023	52.21	53.12	51.05	52.99	62,434	+1.25(+2.42%)
May 11, 2023	51.57	52.07	50.34	51.74	81,280	+0.24(+0.46%)
May 10, 2023	51.46	51.62	50.18	51.51	132,784	+0.61(+1.20%)
May 09, 2023	50.72	51.97	50.12	50.90	146,075	+0.24(+0.47%)
May 08, 2023	49.18	51.05	48.55	50.66	235,459	+1.75(+3.58%)
May 05, 2023	48.06	49.17	47.61	48.91	80,195	+1.55(+3.26%)
May 04, 2023	48.61	48.61	46.64	47.36	86,073	-0.95(-1.98%)
May 03, 2023	45.96	49.19	45.24	48.32	233,653	+8.62(+21.72%)
May 02, 2023	39.33	39.33	39.14	39.70	45,223	+0.11(+0.27%)
May 01, 2023	39.12	40.38	39.02	39.59	34,974	+0.17(+0.42%)
Apr 28, 2023	39.31	39.62	39.21	39.42	21,123	-0.03(-0.08%)
Apr 27, 2023	38.66	39.69	38.66	39.45	38,453	+0.79(+2.04%)
Apr 26, 2023	39.09	39.58	38.30	38.66	89,891	-0.78(-1.97%)
Apr 25, 2023	39.12	40.99	39.12	39.44	72,885	+0.05(+0.12%)
Apr 24, 2023	38.65	40.23	38.38	39.39	45,514	+0.98(+2.56%)
Apr 21, 2023	39.37	39.48	38.29	38.41	157,938	-1.00(-2.55%)
Apr 20, 2023	39.13	39.59	39.02	39.41	50,825	+0.10(+0.25%)
Apr 19, 2023	40.32	40.38	39.17	39.31	73,012	-1.23(-3.03%)
Apr 18, 2023	41.44	41.69	40.34	40.54	49,352	-0.87(-2.09%)
Apr 17, 2023	40.86	41.61	40.86	41.41	41,965	+0.72(+1.77%)
Apr 14, 2023	40.71	41.02	40.51	40.69	32,436	+0.06(+0.15%)
Apr 13, 2023	40.43	41.00	40.20	40.63	42,182	+0.47(+1.18%)
Apr 12, 2023	40.44	40.89	39.89	40.16	41,157	+0.00(+0.00%)
Apr 11, 2023	40.28	40.74	39.36	40.16	47,166	+0.26(+0.64%)
Apr 10, 2023	38.64	40.00	38.64	39.90	46,840	+1.23(+3.18%)
Apr 06, 2023	38.90	39.14	38.49	38.67	51,953	+0.03(+0.08%)
Apr 05, 2023	39.19	39.19	38.25	38.64	49,720	-1.07(-2.70%)
Apr 04, 2023	41.70	41.70	39.44	39.72	41,047	-2.16(-5.17%)
Apr 03, 2023	41.90	42.43	41.44	41.88	62,413	-0.03(-0.07%)
Mar 31, 2023	41.16	42.11	41.03	41.91	58,852	+1.05(+2.58%)
Mar 30, 2023	41.67	41.67	40.75	40.86	40,729	-0.44(-1.07%)
Mar 29, 2023	40.99	41.35	40.48	41.30	40,430	+0.74(+1.82%)
Mar 28, 2023	40.72	41.19	40.41	40.56	48,386	-0.24(-0.59%)
Mar 27, 2023	41.11	41.19	40.43	40.80	37,231	+0.28(+0.69%)
Mar 24, 2023	39.91	40.77	39.72	40.52	47,242	+0.06(+0.15%)
Mar 23, 2023	40.67	41.59	40.10	40.46	49,429	-0.18(-0.44%)
Mar 22, 2023	41.31	41.51	40.50	40.64	53,067	-0.56(-1.36%)
Mar 21, 2023	41.72	41.95	40.88	41.20	87,620	+0.33(+0.82%)
Mar 20, 2023	40.19	41.36	40.06	40.87	71,303	+1.08(+2.72%)
Mar 17, 2023	40.62	40.79	39.67	39.79	153,462	-1.29(-3.14%)
Mar 16, 2023	39.91	41.54	39.56	41.07	65,101	+0.85(+2.10%)
Mar 15, 2023	41.62	41.63	39.71	40.23	87,812	-2.46(-5.76%)
Mar 14, 2023	42.91	43.55	42.25	42.69	94,604	+1.01(+2.43%)
Mar 13, 2023	41.84	42.61	40.91	41.67	72,671	-1.01(-2.37%)
Mar 10, 2023	45.34	45.34	42.49	42.69	94,093	-2.80(-6.16%)
Mar 09, 2023	45.07	46.70	45.02	45.49	127,136	+0.69(+1.54%)
Mar 08, 2023	43.79	44.90	43.75	44.80	64,304	+0.96(+2.20%)
Mar 07, 2023	43.44	44.08	43.27	43.84	73,919	+0.40(+0.93%)
Mar 06, 2023	44.76	44.85	42.67	43.44	91,046	-1.32(-2.95%)
Mar 03, 2023	44.28	44.97	43.75	44.75	94,218	+0.69(+1.56%)
Mar 02, 2023	43.53	44.31	43.41	44.07	38,731	-0.01(-0.02%)
Mar 01, 2023	43.48	44.50	43.48	44.08	59,776	+0.43(+0.99%)
Feb 28, 2023	42.96	44.06	42.96	43.64	85,707	+0.50(+1.16%)
Feb 27, 2023	43.21	43.75	42.82	43.14	48,829	+0.26(+0.60%)
Feb 24, 2023	41.74	43.04	41.53	42.88	59,765	+0.68(+1.61%)
Feb 23, 2023	41.59	42.73	41.45	42.21	69,918	+0.80(+1.92%)
Feb 22, 2023	41.02	41.89	40.89	41.41	72,865	+0.52(+1.28%)
Feb 21, 2023	42.05	42.35	40.82	40.89	83,995	-1.63(-3.84%)
Feb 17, 2023	41.98	42.95	41.67	42.52	79,433	+0.78(+1.86%)
Feb 16, 2023	42.35	42.35	41.21	41.74	89,378	-1.16(-2.71%)
Feb 15, 2023	42.29	43.10	41.95	42.90	65,560	+0.33(+0.79%)
Feb 14, 2023	42.41	43.18	41.83	42.57	66,245	+0.29(+0.68%)
Feb 13, 2023	41.74	43.14	41.64	42.28	89,820	+0.71(+1.72%)
Feb 10, 2023	42.15	42.71	41.57	41.57	70,233	-0.57(-1.35%)
Feb 09, 2023	44.01	44.42	41.45	42.13	115,762	-1.85(-4.20%)
Feb 08, 2023	44.54	44.84	43.91	43.98	78,907	-0.46(-1.03%)
Feb 07, 2023	44.52	44.77	43.77	44.44	72,585	+0.09(+0.20%)
Feb 06, 2023	44.16	44.39	43.47	44.36	92,282	-0.46(-1.03%)
Feb 03, 2023	43.72	44.99	43.72	44.81	104,856	+0.50(+1.13%)
Feb 02, 2023	44.46	44.63	42.93	44.32	115,245	+0.67(+1.55%)
Feb 01, 2023	39.96	44.82	39.52	43.64	246,971	+4.81(+12.39%)
Jan 31, 2023	37.34	39.14	36.54	38.83	301,936	+1.39(+3.71%)
Jan 30, 2023	37.17	37.84	37.01	37.44	86,354	+0.09(+0.24%)
Jan 27, 2023	38.17	38.29	37.32	37.35	85,939	-1.08(-2.80%)
Jan 26, 2023	38.86	38.92	38.22	38.43	80,532	-0.40(-1.03%)
Jan 25, 2023	38.59	39.22	38.21	38.83	83,617	-0.28(-0.73%)
Jan 24, 2023	39.08	39.21	38.52	39.11	74,432	+0.05(+0.13%)
Jan 23, 2023	38.06	39.52	37.91	39.06	119,018	+1.05(+2.75%)
Jan 20, 2023	38.00	38.44	37.04	38.02	246,974	+0.33(+0.88%)
Jan 19, 2023	38.13	38.23	37.49	37.68	70,282	-0.16(-0.41%)
Jan 18, 2023	37.43	38.37	37.43	37.84	77,598	+0.55(+1.47%)
Jan 17, 2023	38.66	38.66	37.17	37.29	57,293	-0.86(-2.26%)
Jan 13, 2023	37.64	38.35	37.36	38.15	34,662	+0.30(+0.80%)
Jan 12, 2023	37.02	38.12	36.77	37.85	91,291	+0.72(+1.95%)
Jan 11, 2023	37.06	37.66	36.83	37.13	81,902	+0.20(+0.53%)
Jan 10, 2023	35.93	37.20	35.93	36.93	66,878	+0.71(+1.97%)
Jan 09, 2023	35.75	36.58	35.58	36.22	54,948	+0.42(+1.17%)
Jan 06, 2023	34.72	36.21	34.72	35.80	57,654	+1.40(+4.07%)
Jan 05, 2023	34.45	34.90	34.26	34.40	50,911	-0.36(-1.04%)
Jan 04, 2023	33.66	34.94	33.66	34.76	51,932	+1.17(+3.49%)