Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.24	49.16	49.16	49.16	62,684	-0.04(-0.07%)
Dec 30, 2013	49.50	49.50	49.10	49.20	17,305	-0.47(-0.95%)
Dec 27, 2013	49.23	49.81	48.86	49.67	21,665	+0.59(+1.20%)
Dec 26, 2013	49.56	49.67	48.95	49.08	18,705	-0.34(-0.70%)
Dec 24, 2013	49.31	49.75	49.23	49.42	9,949	-0.08(-0.16%)
Dec 23, 2013	49.49	49.61	49.04	49.50	50,750	+0.29(+0.60%)
Dec 20, 2013	48.87	49.68	48.63	49.21	172,594	+0.58(+1.19%)
Dec 19, 2013	49.75	49.75	48.37	48.63	47,078	-1.33(-2.66%)
Dec 18, 2013	48.52	49.98	47.97	49.96	56,059	+1.36(+2.79%)
Dec 17, 2013	48.50	49.09	47.80	48.60	83,759	+0.45(+0.95%)
Dec 16, 2013	47.45	49.14	47.33	48.15	66,498	+1.05(+2.23%)
Dec 13, 2013	47.07	47.65	46.96	47.10	20,437	+0.01(+0.02%)
Dec 12, 2013	46.99	47.49	46.95	47.09	96,760	-0.01(-0.02%)
Dec 11, 2013	48.66	49.14	46.90	47.10	28,505	-1.34(-2.76%)
Dec 10, 2013	49.81	50.19	48.42	48.43	36,393	-1.31(-2.64%)
Dec 09, 2013	50.03	50.44	49.48	49.75	43,691	-0.10(-0.19%)
Dec 06, 2013	49.61	50.44	49.14	49.84	0	+0.85(+1.74%)
Dec 05, 2013	48.00	49.21	47.29	48.99	0	+0.90(+1.88%)
Dec 04, 2013	47.87	49.07	47.53	48.09	0	+0.61(+1.28%)
Dec 03, 2013	47.70	48.01	47.19	47.48	31,554	-0.59(-1.22%)
Dec 02, 2013	50.22	50.22	47.51	48.07	0	-2.27(-4.51%)
Nov 29, 2013	50.88	50.88	49.62	50.33	0	-0.20(-0.39%)
Nov 27, 2013	48.49	50.59	48.49	50.53	0	+2.14(+4.43%)
Nov 26, 2013	47.64	48.45	47.17	48.39	0	+0.71(+1.49%)
Nov 25, 2013	48.26	48.31	47.47	47.68	16,784	-0.28(-0.58%)
Nov 22, 2013	47.55	48.23	47.18	47.96	0	+0.27(+0.57%)
Nov 21, 2013	45.95	47.70	45.30	47.68	24,556	+1.89(+4.12%)
Nov 20, 2013	46.55	47.13	45.70	45.80	0	-1.02(-2.18%)
Nov 19, 2013	46.38	47.64	44.19	46.82	46,352	+0.54(+1.17%)
Nov 18, 2013	46.89	46.89	45.73	46.28	0	-0.40(-0.86%)
Nov 15, 2013	46.04	47.22	45.28	46.68	0	+0.56(+1.22%)
Nov 14, 2013	46.39	46.39	45.71	46.12	0	-0.44(-0.94%)
Nov 13, 2013	45.42	46.58	45.41	46.55	0	+0.76(+1.66%)
Nov 12, 2013	45.75	46.29	45.43	45.79	0	-0.12(-0.26%)
Nov 11, 2013	46.18	46.71	45.49	45.91	0	+0.12(+0.26%)
Nov 08, 2013	45.71	46.77	45.42	45.79	0	-0.02(-0.05%)
Nov 07, 2013	45.98	46.69	45.42	45.82	33,569	-0.07(-0.14%)
Nov 06, 2013	46.62	46.77	45.06	45.88	13,625	-0.57(-1.23%)
Nov 05, 2013	45.52	46.69	43.38	46.45	0	+0.83(+1.83%)
Nov 04, 2013	45.39	45.68	45.22	45.62	60,465	+0.20(+0.45%)
Nov 01, 2013	45.81	46.23	44.48	45.41	0	-0.51(-1.11%)
Oct 31, 2013	46.64	46.64	45.72	45.93	0	-0.58(-1.24%)
Oct 30, 2013	47.31	47.33	46.27	46.50	27,395	-0.62(-1.32%)
Oct 29, 2013	48.20	48.20	46.90	47.12	0	-0.31(-0.66%)
Oct 28, 2013	48.10	48.79	47.13	47.44	0	-0.79(-1.64%)
Oct 25, 2013	48.81	48.83	47.86	48.23	0	-0.39(-0.81%)
Oct 24, 2013	48.18	48.81	47.74	48.62	49,351	+0.70(+1.46%)
Oct 23, 2013	47.76	48.25	47.62	47.92	0	+0.04(+0.09%)
Oct 22, 2013	49.03	49.12	47.57	47.88	23,240	-0.62(-1.28%)
Oct 21, 2013	48.84	49.54	48.25	48.50	37,643	+0.18(+0.36%)
Oct 18, 2013	47.20	48.85	47.05	48.32	83,998	+1.26(+2.69%)
Oct 17, 2013	46.24	47.06	46.01	47.06	91,967	+0.71(+1.53%)
Oct 16, 2013	46.49	46.64	45.71	46.35	16,716	+0.31(+0.67%)
Oct 15, 2013	46.83	47.23	45.89	46.04	31,777	-1.10(-2.34%)
Oct 14, 2013	46.71	47.16	45.68	47.15	33,160	-0.31(-0.65%)
Oct 11, 2013	45.54	47.45	45.54	47.45	0	+1.67(+3.64%)
Oct 10, 2013	45.03	46.27	44.98	45.79	48,302	+1.29(+2.91%)
Oct 09, 2013	45.11	45.15	44.08	44.49	40,624	-0.31(-0.70%)
Oct 08, 2013	44.94	45.44	44.66	44.81	44,166	+0.06(+0.13%)
Oct 07, 2013	46.22	46.22	44.73	44.75	0	-1.13(-2.45%)
Oct 04, 2013	45.52	46.15	45.14	45.87	0	+0.26(+0.58%)
Oct 03, 2013	46.20	46.30	45.32	45.61	0	-0.09(-0.19%)
Oct 02, 2013	45.42	46.14	44.92	45.70	61,632	-0.20(-0.43%)
Oct 01, 2013	44.87	46.05	44.87	45.90	43,460	+1.10(+2.45%)
Sep 30, 2013	43.77	44.87	43.31	44.80	0	+0.53(+1.21%)
Sep 27, 2013	44.19	44.52	44.15	44.27	0	-0.29(-0.66%)
Sep 26, 2013	44.29	44.59	44.14	44.56	16,620	+0.28(+0.63%)
Sep 25, 2013	44.37	44.58	44.00	44.28	35,277	+0.03(+0.07%)
Sep 24, 2013	43.82	44.41	43.65	44.25	29,506	+0.26(+0.60%)
Sep 23, 2013	43.78	44.41	43.13	43.99	64,109	+0.07(+0.17%)
Sep 20, 2013	43.78	44.46	43.29	43.92	0	+0.15(+0.35%)
Sep 19, 2013	44.12	44.49	43.43	43.76	0	-0.23(-0.52%)
Sep 18, 2013	43.24	44.35	43.08	43.99	0	+0.76(+1.76%)
Sep 17, 2013	42.87	43.70	42.87	43.23	0	+0.22(+0.51%)
Sep 16, 2013	42.82	43.68	42.64	43.01	0	+0.24(+0.56%)
Sep 13, 2013	42.55	42.91	41.83	42.77	0	+0.43(+1.02%)
Sep 12, 2013	41.75	42.73	41.75	42.34	0	-0.24(-0.57%)
Sep 11, 2013	42.34	43.11	42.11	42.58	0	+0.03(+0.07%)
Sep 10, 2013	42.14	42.67	41.92	42.55	41,080	+0.48(+1.15%)
Sep 09, 2013	39.94	42.21	39.76	42.07	0	+2.23(+5.60%)
Sep 06, 2013	39.27	39.92	38.83	39.84	0	+0.63(+1.60%)
Sep 05, 2013	38.87	39.53	38.56	39.21	0	+0.24(+0.62%)
Sep 04, 2013	39.00	39.48	38.76	38.97	0	-0.01(-0.04%)
Sep 03, 2013	38.90	40.01	38.45	38.98	0	+0.44(+1.14%)
Aug 30, 2013	38.60	39.35	37.86	38.54	0	-0.20(-0.51%)
Aug 29, 2013	38.53	39.11	38.52	38.74	20,016	+0.25(+0.65%)
Aug 28, 2013	38.48	38.90	38.40	38.49	0	-0.07(-0.17%)
Aug 27, 2013	39.36	39.57	38.22	38.56	42,894	-1.07(-2.69%)
Aug 26, 2013	39.92	40.19	39.49	39.63	0	-0.31(-0.79%)
Aug 23, 2013	39.43	40.12	39.01	39.94	0	+0.50(+1.26%)
Aug 22, 2013	38.41	39.44	38.19	39.44	55,320	+1.20(+3.13%)
Aug 21, 2013	38.51	38.77	38.13	38.24	0	-0.28(-0.72%)
Aug 20, 2013	38.10	39.14	38.10	38.52	36,736	+0.50(+1.33%)
Aug 19, 2013	38.21	38.36	37.88	38.02	17,423	-0.43(-1.12%)
Aug 16, 2013	38.05	38.94	38.05	38.45	0	+0.20(+0.54%)
Aug 15, 2013	38.43	38.73	37.83	38.24	34,815	-0.53(-1.36%)
Aug 14, 2013	39.00	39.42	38.75	38.77	41,017	-0.06(-0.15%)
Aug 13, 2013	38.45	39.43	38.44	38.83	32,907	+0.35(+0.91%)
Aug 12, 2013	38.20	38.77	37.99	38.48	74,837	+0.06(+0.15%)
Aug 09, 2013	38.59	39.10	37.91	38.42	63,336	-0.37(-0.96%)
Aug 08, 2013	38.05	38.92	37.95	38.79	17,467	+0.96(+2.53%)
Aug 07, 2013	36.85	38.37	36.71	37.83	63,353	+1.07(+2.92%)
Aug 06, 2013	37.28	37.29	35.99	36.76	43,133	-0.50(-1.35%)
Aug 05, 2013	36.96	37.34	36.71	37.26	12,961	+0.12(+0.33%)
Aug 02, 2013	37.27	37.65	36.59	37.14	12,387	-0.16(-0.43%)
Aug 01, 2013	36.50	37.51	36.34	37.30	25,229	+1.34(+3.72%)
Jul 31, 2013	36.51	36.51	35.74	35.96	0	-0.35(-0.97%)
Jul 30, 2013	36.25	36.76	36.02	36.31	0	+0.18(+0.49%)
Jul 29, 2013	37.00	37.00	35.93	36.14	0	-0.92(-2.49%)
Jul 26, 2013	37.66	37.76	36.22	37.06	0	-0.86(-2.27%)
Jul 25, 2013	37.70	38.28	37.48	37.92	0	+0.19(+0.50%)
Jul 24, 2013	38.56	38.56	37.72	37.73	0	-0.61(-1.60%)
Jul 23, 2013	38.75	38.75	38.21	38.35	0	-0.15(-0.38%)
Jul 22, 2013	38.83	38.84	38.35	38.49	0	-0.26(-0.68%)
Jul 19, 2013	38.59	38.84	38.31	38.76	0	+0.17(+0.44%)
Jul 18, 2013	37.59	38.82	37.48	38.59	0	+1.26(+3.38%)
Jul 17, 2013	38.16	38.22	37.15	37.33	60,721	-0.52(-1.38%)
Jul 16, 2013	38.66	38.66	37.73	37.85	0	-0.68(-1.76%)
Jul 15, 2013	38.92	38.92	38.29	38.53	0	-0.18(-0.45%)
Jul 12, 2013	39.18	39.18	38.48	38.70	0	-0.73(-1.85%)
Jul 11, 2013	39.60	39.60	38.57	39.44	0	+0.31(+0.80%)
Jul 10, 2013	39.10	39.46	38.82	39.12	0	+0.00(+0.01%)
Jul 09, 2013	38.88	39.75	38.88	39.12	0	+0.33(+0.86%)
Jul 08, 2013	39.13	39.25	38.62	38.78	26,621	-0.12(-0.30%)
Jul 05, 2013	38.74	38.90	38.17	38.90	0	+0.69(+1.80%)
Jul 03, 2013	37.68	38.21	37.67	38.21	0	+0.26(+0.69%)
Jul 02, 2013	37.78	37.98	37.25	37.95	0	+0.12(+0.31%)
Jul 01, 2013	37.81	38.38	37.53	37.83	0	+0.08(+0.21%)
Jun 28, 2013	38.00	38.27	37.28	37.75	293,520	-0.43(-1.13%)
Jun 27, 2013	37.42	38.40	37.42	38.19	0	+0.99(+2.65%)
Jun 26, 2013	37.64	38.14	36.88	37.20	0	-0.23(-0.61%)
Jun 25, 2013	37.26	37.50	36.87	37.42	0	+0.41(+1.11%)
Jun 24, 2013	36.77	37.45	36.53	37.02	0	-0.23(-0.63%)
Jun 21, 2013	37.48	37.79	36.73	37.25	81,129	-0.07(-0.18%)
Jun 20, 2013	37.21	37.53	36.58	37.32	0	-0.29(-0.76%)
Jun 19, 2013	37.62	38.03	37.28	37.60	0	-0.34(-0.89%)
Jun 18, 2013	37.18	38.08	37.18	37.94	0	+0.49(+1.31%)
Jun 17, 2013	37.32	37.56	37.18	37.45	0	+0.44(+1.19%)
Jun 14, 2013	37.02	37.35	36.68	37.01	0	+0.03(+0.08%)
Jun 13, 2013	36.17	37.38	36.17	36.98	11,415	+0.72(+1.98%)
Jun 12, 2013	36.45	36.68	36.03	36.26	120,632	-0.03(-0.08%)
Jun 11, 2013	35.79	36.61	35.79	36.29	0	+0.01(+0.02%)
Jun 10, 2013	36.38	36.50	36.01	36.28	0	+0.29(+0.79%)
Jun 07, 2013	36.05	36.20	35.82	36.00	0	+0.28(+0.78%)
Jun 06, 2013	35.38	35.74	35.21	35.72	20,143	+0.42(+1.18%)
Jun 05, 2013	35.30	35.93	35.26	35.31	0	+0.01(+0.04%)
Jun 04, 2013	35.45	35.60	34.92	35.29	0	-0.21(-0.60%)
Jun 03, 2013	34.63	35.83	34.55	35.50	63,652	+0.94(+2.73%)
May 31, 2013	34.57	34.71	34.08	34.56	39,342	-0.31(-0.88%)
May 30, 2013	35.41	35.41	34.70	34.87	42,095	-0.55(-1.55%)
May 29, 2013	36.04	36.32	35.25	35.41	25,534	-0.97(-2.67%)
May 28, 2013	36.22	36.99	35.82	36.39	21,975	+0.53(+1.49%)
May 24, 2013	35.60	35.85	35.36	35.85	0	+0.09(+0.25%)
May 23, 2013	35.70	36.61	35.52	35.77	0	-0.09(-0.24%)
May 22, 2013	36.13	37.13	35.48	35.85	0	-0.34(-0.95%)
May 21, 2013	36.48	36.99	35.87	36.20	0	-0.59(-1.61%)
May 20, 2013	37.37	37.72	36.53	36.79	0	-0.82(-2.18%)
May 17, 2013	37.35	37.86	37.06	37.61	0	+0.34(+0.90%)
May 16, 2013	37.77	37.87	37.13	37.27	26,201	-0.52(-1.37%)
May 15, 2013	37.78	38.53	37.57	37.79	0	+1.65(+4.57%)
May 13, 2013	37.09	37.11	35.47	36.14	0	-0.87(-2.35%)
May 10, 2013	36.40	37.01	36.33	37.01	0	+0.62(+1.71%)
May 09, 2013	34.72	36.55	34.72	36.39	0	+1.61(+4.62%)
May 08, 2013	34.72	35.01	32.85	34.78	0	-1.15(-3.19%)
May 07, 2013	36.20	36.42	35.22	35.93	0	-0.17(-0.47%)
May 06, 2013	36.75	37.02	35.98	36.09	0	-0.72(-1.95%)
May 03, 2013	35.97	37.09	35.97	36.81	0	+1.35(+3.81%)
May 02, 2013	34.68	35.93	34.68	35.46	0	+1.05(+3.06%)
May 01, 2013	35.97	35.97	34.28	34.41	59,705	-1.59(-4.41%)
Apr 30, 2013	36.19	36.19	35.14	35.99	0	-0.12(-0.34%)
Apr 29, 2013	35.88	36.37	35.54	36.12	29,216	+0.48(+1.35%)
Apr 26, 2013	36.45	36.45	35.56	35.63	34,858	-0.85(-2.32%)
Apr 25, 2013	35.85	36.75	35.41	36.48	44,668	+0.50(+1.38%)
Apr 24, 2013	35.48	36.05	35.29	35.99	59,231	+0.58(+1.65%)
Apr 23, 2013	35.03	35.49	34.87	35.40	21,380	+0.48(+1.38%)
Apr 22, 2013	35.52	36.12	34.29	34.92	70,994	-0.42(-1.20%)
Apr 19, 2013	35.47	36.07	34.83	35.34	51,881	-0.20(-0.56%)
Apr 18, 2013	34.54	36.29	34.54	35.54	42,146	+1.00(+2.90%)
Apr 17, 2013	35.41	35.62	34.00	34.54	53,501	-1.07(-3.02%)
Apr 16, 2013	35.30	36.81	35.26	35.61	41,999	+0.65(+1.86%)
Apr 15, 2013	35.79	36.10	34.44	34.96	90,931	-0.75(-2.09%)
Apr 12, 2013	37.09	37.09	35.06	35.71	31,580	-1.66(-4.44%)
Apr 11, 2013	37.04	37.75	36.77	37.37	19,890	+0.40(+1.09%)
Apr 10, 2013	36.75	37.20	36.73	36.96	41,990	+0.43(+1.18%)
Apr 09, 2013	37.48	37.48	36.50	36.53	21,949	-0.80(-2.13%)
Apr 08, 2013	37.97	37.97	36.59	37.33	37,486	-0.32(-0.85%)
Apr 05, 2013	37.94	37.99	37.61	37.65	17,969	-0.76(-1.98%)
Apr 04, 2013	38.26	38.71	38.26	38.41	45,139	+0.32(+0.84%)
Apr 03, 2013	38.42	38.42	38.00	38.09	131,868	-0.17(-0.44%)
Apr 02, 2013	38.50	38.76	38.09	38.26	79,576	+0.07(+0.17%)
Apr 01, 2013	38.56	38.68	38.04	38.19	56,761	-0.23(-0.61%)
Mar 28, 2013	39.36	39.93	38.41	38.43	42,652	-0.80(-2.03%)
Mar 27, 2013	38.12	39.46	37.76	39.22	12,936	+0.72(+1.88%)
Mar 26, 2013	39.08	39.08	38.05	38.50	13,966	-0.26(-0.66%)
Mar 25, 2013	39.54	39.82	38.48	38.76	33,607	-0.77(-1.94%)
Mar 22, 2013	38.27	39.63	38.27	39.52	39,598	+1.21(+3.15%)
Mar 21, 2013	38.43	38.59	37.65	38.32	88,936	-0.34(-0.89%)
Mar 20, 2013	39.14	39.16	38.17	38.66	52,729	-0.39(-1.01%)
Mar 19, 2013	39.79	39.87	38.80	39.06	29,948	-0.73(-1.84%)
Mar 18, 2013	39.93	40.80	39.60	39.79	24,409	-0.70(-1.73%)
Mar 15, 2013	41.06	41.23	40.18	40.49	141,590	-0.53(-1.28%)
Mar 14, 2013	41.72	41.72	40.93	41.01	88,141	-0.81(-1.94%)
Mar 13, 2013	41.87	42.27	41.47	41.83	12,512	-0.15(-0.35%)
Mar 12, 2013	41.80	42.32	40.77	41.97	51,007	+0.07(+0.16%)
Mar 11, 2013	42.10	42.10	41.44	41.91	49,253	-0.42(-0.98%)
Mar 08, 2013	43.05	43.05	41.98	42.32	59,374	-0.30(-0.70%)
Mar 07, 2013	42.83	43.13	42.49	42.62	32,691	-0.34(-0.80%)
Mar 06, 2013	43.45	43.49	42.65	42.97	42,724	-0.48(-1.11%)
Mar 05, 2013	41.92	43.73	41.45	43.45	82,550	+1.63(+3.90%)
Mar 04, 2013	41.79	42.29	41.25	41.82	65,880	-0.58(-1.36%)
Mar 01, 2013	41.96	43.12	41.69	42.40	76,070	-0.15(-0.36%)
Feb 28, 2013	42.18	43.11	41.69	42.55	48,922	+0.63(+1.50%)
Feb 27, 2013	41.94	42.54	41.83	41.92	67,982	-0.38(-0.90%)
Feb 26, 2013	42.11	42.70	41.42	42.30	70,965	+0.53(+1.26%)
Feb 25, 2013	43.12	43.38	41.68	41.77	93,117	-1.44(-3.33%)
Feb 22, 2013	43.16	43.60	42.64	43.21	36,086	+0.39(+0.90%)
Feb 21, 2013	42.32	42.98	41.83	42.83	48,555	+0.67(+1.60%)
Feb 20, 2013	43.27	43.42	42.15	42.15	58,457	-0.96(-2.22%)
Feb 19, 2013	43.15	43.78	42.78	43.11	92,921	-0.13(-0.30%)
Feb 15, 2013	43.00	43.29	42.61	43.24	92,874	+0.70(+1.65%)
Feb 14, 2013	42.63	43.05	42.44	42.54	71,414	-0.06(-0.14%)
Feb 13, 2013	42.56	43.00	42.32	42.60	106,996	+0.13(+0.31%)
Feb 12, 2013	41.17	42.59	41.08	42.47	97,199	+1.26(+3.07%)
Feb 11, 2013	39.98	41.28	39.76	41.20	61,595	+1.22(+3.05%)
Feb 08, 2013	41.11	41.23	39.57	39.98	119,945	-1.25(-3.03%)
Feb 07, 2013	38.89	41.38	38.89	41.23	167,480	+2.40(+6.17%)
Feb 06, 2013	33.87	38.84	33.87	38.84	261,249	+5.37(+16.06%)
Feb 04, 2013	33.87	34.21	33.27	33.46	49,826	-0.58(-1.72%)
Feb 01, 2013	33.24	34.26	33.24	34.05	71,057	+0.97(+2.94%)
Jan 31, 2013	32.60	33.35	32.60	33.08	55,772	+0.43(+1.32%)
Jan 30, 2013	33.16	33.25	32.56	32.64	110,014	-0.42(-1.26%)
Jan 29, 2013	32.16	33.24	32.01	33.06	84,084	+0.95(+2.96%)
Jan 28, 2013	31.94	32.16	31.70	32.11	50,883	+0.13(+0.41%)
Jan 25, 2013	31.91	32.15	31.29	31.98	35,956	+0.24(+0.76%)
Jan 24, 2013	31.59	31.98	31.32	31.74	33,238	+0.25(+0.79%)
Jan 23, 2013	31.58	31.61	31.31	31.49	20,448	-0.08(-0.25%)
Jan 22, 2013	31.42	31.60	31.21	31.57	55,252	+0.12(+0.40%)
Jan 18, 2013	31.48	31.72	31.36	31.45	48,407	-0.13(-0.42%)
Jan 17, 2013	31.39	31.78	31.32	31.58	67,035	+0.26(+0.82%)
Jan 16, 2013	31.07	31.49	30.96	31.32	26,652	+0.12(+0.40%)
Jan 15, 2013	30.96	31.33	30.85	31.20	41,875	+0.21(+0.68%)
Jan 14, 2013	31.19	31.25	30.74	30.99	19,204	-0.23(-0.73%)
Jan 11, 2013	31.20	31.43	30.96	31.21	27,168	+0.07(+0.21%)
Jan 10, 2013	30.98	31.18	30.56	31.15	26,777	+0.17(+0.54%)
Jan 09, 2013	30.47	31.01	30.33	30.98	65,434	+0.26(+0.86%)
Jan 08, 2013	30.67	30.88	30.30	30.71	49,128	+0.15(+0.48%)
Jan 07, 2013	30.99	31.02	30.52	30.57	18,535	-0.51(-1.65%)
Jan 04, 2013	31.20	31.24	30.94	31.08	34,131	+0.07(+0.21%)
Jan 03, 2013	31.05	31.19	30.66	31.01	44,845	-0.07(-0.21%)