Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.88	23.25	22.81	22.84	32,231	-0.04(-0.19%)
Dec 29, 2011	22.60	23.00	22.56	22.88	35,962	+0.32(+1.42%)
Dec 28, 2011	23.45	23.45	22.47	22.56	80,338	-0.88(-3.77%)
Dec 27, 2011	23.30	23.63	23.14	23.44	23,626	+0.06(+0.25%)
Dec 23, 2011	23.62	23.63	23.20	23.39	38,815	-0.04(-0.19%)
Dec 21, 2011	23.14	23.44	22.44	23.43	48,946	+0.12(+0.50%)
Dec 20, 2011	22.80	23.40	22.69	23.31	53,585	+1.07(+4.79%)
Dec 19, 2011	23.14	23.31	22.13	22.25	50,561	-0.60(-2.62%)
Dec 16, 2011	22.84	23.49	22.74	22.85	108,350	+0.23(+1.03%)
Dec 15, 2011	23.21	23.21	22.39	22.61	37,995	-0.15(-0.67%)
Dec 14, 2011	23.42	23.65	22.66	22.77	62,364	-1.00(-4.21%)
Dec 13, 2011	24.90	24.90	23.55	23.77	40,883	-0.83(-3.38%)
Dec 12, 2011	25.01	25.04	24.42	24.60	54,219	-0.82(-3.25%)
Dec 09, 2011	23.89	25.69	23.89	25.42	73,459	+1.58(+6.61%)
Dec 08, 2011	25.61	25.82	23.77	23.85	120,775	-2.64(-9.95%)
Dec 07, 2011	23.51	26.63	22.80	26.48	206,393	+3.98(+17.68%)
Dec 06, 2011	22.70	22.91	22.42	22.50	50,453	-0.24(-1.06%)
Dec 05, 2011	22.77	22.94	22.31	22.74	41,894	+0.35(+1.57%)
Dec 02, 2011	22.98	22.98	22.34	22.39	45,607	-0.20(-0.90%)
Dec 01, 2011	22.02	22.98	21.93	22.60	50,766	+0.46(+2.08%)
Nov 30, 2011	21.79	22.17	21.04	22.14	115,424	+1.31(+6.27%)
Nov 29, 2011	21.03	21.25	20.72	20.83	59,288	-0.24(-1.14%)
Nov 28, 2011	21.03	21.55	20.63	21.07	109,870	+0.77(+3.81%)
Nov 25, 2011	21.04	21.17	20.22	20.30	47,407	-0.88(-4.14%)
Nov 23, 2011	21.92	21.93	21.12	21.17	73,927	-0.74(-3.37%)
Nov 22, 2011	21.91	22.29	21.58	21.91	61,945	+0.01(+0.07%)
Nov 21, 2011	21.96	22.19	21.45	21.90	123,901	-0.51(-2.28%)
Nov 18, 2011	22.29	22.50	22.01	22.41	56,394	+0.17(+0.75%)
Nov 17, 2011	22.36	22.50	22.09	22.24	40,505	-0.15(-0.65%)
Nov 16, 2011	22.35	22.90	22.28	22.39	40,001	-0.30(-1.32%)
Nov 15, 2011	21.97	22.76	21.80	22.68	51,937	+0.51(+2.30%)
Nov 14, 2011	22.38	22.49	21.90	22.17	55,698	-0.31(-1.40%)
Nov 11, 2011	22.39	22.71	22.02	22.49	50,225	-0.02(-0.10%)
Nov 10, 2011	22.58	24.17	20.68	22.51	144,941	+0.34(+1.51%)
Nov 09, 2011	20.31	23.18	18.81	22.17	231,925	-1.88(-7.80%)
Nov 08, 2011	24.83	24.83	23.86	24.05	57,843	-0.56(-2.28%)
Nov 07, 2011	24.48	24.69	23.83	24.61	13,593	-0.15(-0.59%)
Nov 04, 2011	24.88	24.88	24.29	24.76	28,398	-0.55(-2.16%)
Nov 03, 2011	24.42	25.33	23.71	25.31	36,389	+1.19(+4.93%)
Nov 02, 2011	23.47	24.26	23.43	24.12	41,760	+0.94(+4.06%)
Nov 01, 2011	23.58	24.24	23.05	23.17	44,493	-1.37(-5.56%)
Oct 31, 2011	25.07	25.09	24.44	24.54	34,647	-0.90(-3.53%)
Oct 28, 2011	25.71	26.14	25.39	25.44	38,730	-0.39(-1.53%)
Oct 27, 2011	24.63	26.09	24.10	25.83	80,766	+1.96(+8.20%)
Oct 26, 2011	23.62	24.15	23.02	23.88	58,058	+0.66(+2.86%)
Oct 25, 2011	24.49	24.92	23.09	23.21	67,231	-1.36(-5.53%)
Oct 24, 2011	23.86	24.79	23.79	24.57	34,327	+0.85(+3.60%)
Oct 21, 2011	23.62	23.81	23.25	23.71	34,651	+0.60(+2.59%)
Oct 20, 2011	23.36	23.55	22.46	23.12	37,170	-0.20(-0.85%)
Oct 19, 2011	24.21	24.59	23.25	23.31	33,724	-0.82(-3.42%)
Oct 18, 2011	23.13	24.40	23.04	24.14	41,075	+0.90(+3.86%)
Oct 17, 2011	24.42	24.42	23.01	23.24	53,628	-1.30(-5.30%)
Oct 14, 2011	24.16	24.75	23.87	24.54	38,184	+0.73(+3.07%)
Oct 13, 2011	24.11	24.11	23.43	23.81	33,536	-0.35(-1.45%)
Oct 12, 2011	23.96	24.67	23.91	24.16	69,654	+0.42(+1.78%)
Oct 11, 2011	22.60	23.79	22.59	23.74	60,499	+0.94(+4.13%)
Oct 10, 2011	21.96	23.00	21.96	22.79	89,570	+0.85(+3.86%)
Oct 07, 2011	23.21	23.50	21.90	21.95	47,900	-1.28(-5.50%)
Oct 06, 2011	22.66	23.37	22.66	23.23	38,268	+0.47(+2.09%)
Oct 05, 2011	22.51	23.20	21.92	22.75	36,120	+0.37(+1.66%)
Oct 04, 2011	20.80	22.50	20.73	22.38	92,464	+1.47(+7.02%)
Oct 03, 2011	22.31	22.72	20.88	20.91	75,601	-1.70(-7.52%)
Sep 30, 2011	22.75	23.37	22.39	22.61	84,368	-0.56(-2.43%)
Sep 29, 2011	23.34	23.69	22.59	23.17	43,917	+0.39(+1.70%)
Sep 28, 2011	23.41	23.47	22.66	22.79	56,748	-0.74(-3.16%)
Sep 27, 2011	23.65	24.28	23.14	23.53	88,068	+0.45(+1.93%)
Sep 26, 2011	22.60	23.13	22.20	23.09	58,395	+0.64(+2.83%)
Sep 23, 2011	22.40	22.95	22.11	22.45	86,889	+0.05(+0.23%)
Sep 22, 2011	22.62	23.16	22.20	22.40	106,037	-0.92(-3.95%)
Sep 21, 2011	23.75	23.93	23.26	23.32	121,200	-0.51(-2.14%)
Sep 20, 2011	24.92	25.05	23.81	23.83	87,433	-0.93(-3.77%)
Sep 19, 2011	24.04	25.23	24.04	24.77	35,780	-0.72(-2.81%)
Sep 16, 2011	25.99	25.99	25.07	25.48	58,858	-0.34(-1.30%)
Sep 15, 2011	25.05	25.87	24.77	25.82	37,132	+0.37(+1.46%)
Sep 14, 2011	25.16	25.88	24.58	25.44	33,323	+0.55(+2.20%)
Sep 13, 2011	24.44	25.07	24.42	24.90	22,712	+0.61(+2.49%)
Sep 12, 2011	23.91	24.60	23.91	24.29	51,862	+0.07(+0.27%)
Sep 09, 2011	24.74	25.04	24.03	24.23	46,936	-0.85(-3.38%)
Sep 08, 2011	24.99	25.43	24.75	25.07	41,250	-0.43(-1.69%)
Sep 07, 2011	25.00	25.52	24.79	25.50	75,757	+1.00(+4.08%)
Sep 06, 2011	24.82	25.17	24.01	24.50	105,003	-1.05(-4.11%)
Sep 02, 2011	26.20	26.69	25.44	25.55	71,236	-1.15(-4.29%)
Sep 01, 2011	27.33	27.81	26.39	26.70	41,698	-0.62(-2.27%)
Aug 31, 2011	27.62	28.14	27.04	27.32	50,432	-0.48(-1.73%)
Aug 30, 2011	27.94	27.94	27.03	27.80	34,686	-0.18(-0.63%)
Aug 29, 2011	25.92	28.10	25.92	27.98	82,705	+1.82(+6.95%)
Aug 26, 2011	25.48	26.67	25.48	26.16	37,932	+0.42(+1.65%)
Aug 25, 2011	26.31	26.31	25.19	25.74	53,399	-0.28(-1.07%)
Aug 24, 2011	24.56	26.19	24.44	26.01	101,125	+1.56(+6.36%)
Aug 23, 2011	24.17	25.07	24.16	24.46	152,673	+0.31(+1.27%)
Aug 22, 2011	24.69	24.90	23.93	24.15	52,425	+0.01(+0.06%)
Aug 19, 2011	23.81	25.32	23.80	24.14	55,266	-0.10(-0.42%)
Aug 18, 2011	24.76	24.99	23.94	24.24	94,366	-1.31(-5.14%)
Aug 17, 2011	25.24	25.62	25.08	25.55	35,285	+0.37(+1.48%)
Aug 16, 2011	25.02	25.39	24.74	25.18	37,196	+0.01(+0.06%)
Aug 15, 2011	25.55	25.55	24.95	25.17	40,323	+0.34(+1.38%)
Aug 12, 2011	24.66	25.11	24.16	24.82	84,525	+0.33(+1.34%)
Aug 11, 2011	23.82	24.82	23.82	24.50	124,071	+0.88(+3.74%)
Aug 10, 2011	24.01	25.04	23.38	23.61	55,527	-1.12(-4.55%)
Aug 09, 2011	24.04	24.98	22.79	24.74	134,248	+1.32(+5.64%)
Aug 08, 2011	24.77	24.98	23.41	23.41	98,252	-1.94(-7.66%)
Aug 05, 2011	26.23	27.02	25.26	25.36	52,543	-0.66(-2.55%)
Aug 04, 2011	26.71	27.11	25.61	26.02	61,721	-1.10(-4.04%)
Aug 03, 2011	22.79	28.18	22.71	27.12	96,568	-1.06(-3.76%)
Aug 02, 2011	28.15	28.72	28.00	28.18	66,743	-0.20(-0.69%)
Aug 01, 2011	28.35	28.67	27.99	28.37	40,482	+0.23(+0.83%)
Jul 29, 2011	28.12	28.42	27.80	28.14	75,876	-0.12(-0.44%)
Jul 28, 2011	28.92	28.92	28.19	28.26	29,240	-0.66(-2.27%)
Jul 27, 2011	29.34	29.34	28.55	28.92	65,322	-0.64(-2.15%)
Jul 26, 2011	29.76	29.80	29.19	29.56	53,313	-0.26(-0.86%)
Jul 25, 2011	29.60	30.15	29.48	29.81	47,086	-0.09(-0.29%)
Jul 22, 2011	30.01	30.40	29.17	29.90	116,388	+0.52(+1.76%)
Jul 21, 2011	29.27	29.52	28.91	29.38	55,297	+0.25(+0.85%)
Jul 20, 2011	29.37	29.37	29.04	29.13	36,352	-0.34(-1.14%)
Jul 19, 2011	28.55	29.56	28.55	29.47	29,518	+1.12(+3.97%)
Jul 18, 2011	28.55	28.68	28.29	28.34	32,182	-0.45(-1.55%)
Jul 15, 2011	28.06	28.84	28.06	28.79	35,739	+0.79(+2.82%)
Jul 14, 2011	28.18	28.46	27.93	28.00	28,700	-0.24(-0.85%)
Jul 13, 2011	27.91	28.53	27.80	28.24	34,413	+0.37(+1.31%)
Jul 12, 2011	27.36	28.00	27.36	27.88	29,497	+0.12(+0.42%)
Jul 11, 2011	27.69	27.86	27.43	27.76	37,452	-0.21(-0.76%)
Jul 08, 2011	27.72	28.08	27.67	27.97	47,579	+0.19(+0.68%)
Jul 07, 2011	27.47	27.82	27.26	27.78	26,386	+0.54(+1.98%)
Jul 06, 2011	27.04	27.38	27.04	27.24	38,370	+0.15(+0.54%)
Jul 05, 2011	27.27	27.27	26.93	27.09	108,792	-0.06(-0.22%)
Jul 01, 2011	26.65	27.27	26.65	27.15	42,072	+0.50(+1.89%)
Jun 30, 2011	25.69	26.74	25.69	26.65	27,563	+0.98(+3.81%)
Jun 29, 2011	25.64	25.71	25.42	25.67	97,754	+0.03(+0.11%)
Jun 28, 2011	25.68	25.70	25.13	25.64	38,181	+0.00(+0.00%)
Jun 27, 2011	25.52	25.80	25.44	25.64	45,651	+0.58(+2.33%)
Jun 24, 2011	24.58	25.08	24.56	25.06	92,155	+0.50(+2.02%)
Jun 23, 2011	24.04	24.87	24.02	24.56	25,184	+0.23(+0.93%)
Jun 22, 2011	24.26	24.58	24.26	24.33	48,522	+0.00(+0.00%)
Jun 21, 2011	24.83	24.83	24.06	24.33	146,014	-0.20(-0.83%)
Jun 20, 2011	24.61	24.77	24.23	24.54	27,446	+0.05(+0.21%)
Jun 17, 2011	24.52	24.70	24.17	24.49	68,337	+0.15(+0.60%)
Jun 16, 2011	24.15	24.75	23.91	24.34	23,909	+0.29(+1.21%)
Jun 15, 2011	24.06	24.12	23.54	24.05	49,980	-0.37(-1.50%)
Jun 14, 2011	24.05	24.63	23.78	24.42	70,351	+0.57(+2.39%)
Jun 13, 2011	23.41	24.10	23.38	23.85	49,141	+0.13(+0.55%)
Jun 10, 2011	23.50	24.47	23.50	23.71	47,774	+0.17(+0.71%)
Jun 09, 2011	23.49	23.73	23.47	23.55	22,340	+0.07(+0.28%)
Jun 08, 2011	23.49	23.71	23.37	23.48	62,559	-0.12(-0.49%)
Jun 07, 2011	23.96	24.20	23.60	23.60	37,348	-0.26(-1.07%)
Jun 06, 2011	24.12	24.16	23.59	23.85	49,093	-0.24(-1.00%)
Jun 03, 2011	23.87	24.74	23.87	24.09	54,901	+0.07(+0.30%)
May 24, 2011	24.79	24.79	24.02	24.02	36,952	-0.60(-2.43%)
May 23, 2011	24.06	24.78	24.06	24.62	35,755	+0.19(+0.78%)
May 20, 2011	24.55	24.80	24.36	24.43	43,989	-0.35(-1.41%)
May 19, 2011	25.25	25.25	24.46	24.78	26,569	-0.26(-1.05%)
May 18, 2011	24.70	25.05	24.57	25.04	18,517	+0.50(+2.02%)
May 17, 2011	24.40	24.84	24.36	24.55	33,724	+0.08(+0.33%)
May 16, 2011	24.42	24.89	24.28	24.47	28,677	-0.17(-0.68%)
May 13, 2011	25.83	26.17	24.47	24.63	104,914	-1.14(-4.42%)
May 12, 2011	25.47	25.82	25.05	25.77	67,366	+0.07(+0.28%)
May 11, 2011	26.04	26.04	25.41	25.70	80,459	-0.50(-1.92%)
May 10, 2011	25.85	26.22	25.71	26.20	86,139	+0.44(+1.70%)
May 09, 2011	26.09	26.38	25.59	25.77	41,242	-0.47(-1.78%)
May 06, 2011	26.59	26.99	25.95	26.23	42,858	+0.06(+0.22%)
May 05, 2011	27.36	28.11	26.05	26.17	85,487	-1.34(-4.88%)
May 04, 2011	29.57	29.57	27.52	27.52	114,478	-1.10(-3.83%)
May 03, 2011	28.45	28.66	28.25	28.61	52,399	+0.01(+0.05%)
May 02, 2011	28.58	29.09	28.38	28.60	73,098	-0.26(-0.89%)
Apr 29, 2011	28.70	29.05	28.70	28.85	27,165	+0.29(+1.02%)
Apr 28, 2011	28.66	29.41	28.50	28.56	83,308	-0.08(-0.28%)
Apr 27, 2011	28.34	28.91	28.13	28.64	64,838	+0.33(+1.16%)
Apr 26, 2011	28.47	28.63	27.98	28.31	28,965	+0.09(+0.34%)
Apr 25, 2011	26.96	28.53	26.63	28.22	277,171	+1.04(+3.81%)
Apr 21, 2011	27.05	27.20	26.66	27.18	64,424	+0.27(+1.00%)
Apr 20, 2011	27.28	27.47	26.31	26.91	88,397	+0.17(+0.63%)
Apr 19, 2011	26.66	27.31	26.65	26.74	32,412	+0.24(+0.91%)
Apr 18, 2011	26.66	26.91	26.36	26.50	29,062	-0.71(-2.60%)
Apr 15, 2011	27.04	27.45	26.88	27.21	71,755	+0.09(+0.32%)
Apr 14, 2011	26.74	27.28	26.50	27.12	60,199	+0.19(+0.70%)
Apr 13, 2011	27.28	27.55	26.73	26.93	26,421	-0.07(-0.27%)
Apr 12, 2011	27.23	27.66	26.99	27.01	49,971	-0.55(-2.01%)
Apr 11, 2011	27.66	27.67	27.15	27.56	85,922	-0.12(-0.42%)
Apr 08, 2011	28.37	28.37	27.49	27.68	16,345	-0.53(-1.89%)
Apr 07, 2011	29.02	29.02	28.18	28.21	46,860	-0.83(-2.87%)
Apr 06, 2011	29.26	29.26	28.93	29.04	16,658	-0.02(-0.08%)
Apr 05, 2011	28.66	29.80	28.65	29.07	104,878	+0.26(+0.89%)
Apr 04, 2011	28.84	28.87	28.49	28.81	61,974	+0.09(+0.33%)
Apr 01, 2011	29.07	29.07	28.54	28.72	53,574	-0.08(-0.28%)
Mar 31, 2011	28.87	28.99	28.68	28.80	47,482	-0.08(-0.28%)
Mar 30, 2011	28.88	29.11	28.47	28.88	120,922	+0.45(+1.59%)
Mar 29, 2011	28.25	28.69	28.21	28.42	41,491	+0.09(+0.31%)
Mar 28, 2011	28.21	28.42	28.15	28.34	35,939	+0.26(+0.91%)
Mar 25, 2011	27.53	28.36	27.49	28.08	45,666	+0.68(+2.48%)
Mar 24, 2011	27.22	27.63	27.01	27.40	31,846	+0.29(+1.08%)
Mar 23, 2011	26.85	27.29	26.60	27.11	80,496	+0.11(+0.41%)
Mar 22, 2011	26.52	27.09	26.28	27.00	228,683	+0.50(+1.87%)
Mar 21, 2011	26.50	26.63	25.87	26.50	101,417	+0.80(+3.10%)
Mar 18, 2011	26.06	26.06	25.46	25.71	101,343	+0.02(+0.09%)
Mar 17, 2011	25.92	26.09	25.42	25.69	96,359	+0.15(+0.57%)
Mar 16, 2011	25.93	26.04	25.07	25.54	95,544	-0.53(-2.02%)
Mar 15, 2011	25.56	26.21	25.56	26.07	25,595	-0.33(-1.24%)
Mar 14, 2011	26.14	26.60	26.07	26.39	18,118	-0.07(-0.25%)
Mar 11, 2011	26.47	26.90	25.58	26.46	39,115	-0.13(-0.49%)
Mar 10, 2011	26.72	27.04	26.37	26.59	59,087	-0.49(-1.81%)
Mar 09, 2011	27.29	27.30	27.02	27.08	30,427	-0.18(-0.67%)
Mar 08, 2011	26.45	27.55	26.32	27.26	76,840	+0.86(+3.26%)
Mar 07, 2011	26.75	26.83	25.92	26.40	30,197	-0.31(-1.15%)
Mar 04, 2011	26.74	27.28	26.50	26.71	87,300	-0.10(-0.35%)
Mar 03, 2011	26.72	27.12	26.72	26.80	109,383	+0.34(+1.27%)
Mar 02, 2011	26.80	26.85	26.07	26.47	54,908	-0.28(-1.06%)
Mar 01, 2011	27.31	27.58	26.34	26.75	303,589	-0.55(-2.01%)
Feb 28, 2011	27.69	27.77	27.02	27.30	114,115	-0.45(-1.63%)
Feb 25, 2011	27.39	27.84	27.05	27.75	85,991	+0.39(+1.41%)
Feb 24, 2011	26.92	27.47	26.53	27.36	70,385	+0.50(+1.85%)
Feb 23, 2011	28.17	28.40	26.84	26.87	172,311	-1.34(-4.74%)
Feb 22, 2011	28.59	29.00	27.89	28.20	109,070	-0.74(-2.57%)
Feb 18, 2011	29.03	29.61	28.76	28.95	32,697	+0.09(+0.33%)
Feb 17, 2011	28.83	29.36	28.72	28.85	40,322	+0.01(+0.03%)
Feb 16, 2011	28.67	29.85	28.39	28.85	177,944	+0.42(+1.46%)
Feb 15, 2011	28.78	29.04	28.34	28.43	75,020	-0.57(-1.96%)
Feb 14, 2011	29.04	29.15	28.71	29.00	25,610	-0.18(-0.60%)
Feb 11, 2011	28.80	29.22	28.80	29.18	110,541	+0.28(+0.96%)
Feb 10, 2011	28.64	29.24	28.64	28.90	84,942	+0.05(+0.18%)
Feb 09, 2011	28.39	28.93	28.39	28.85	70,202	+0.34(+1.18%)
Feb 08, 2011	28.10	28.55	28.07	28.51	46,401	+0.28(+1.01%)
Feb 07, 2011	27.85	28.28	27.67	28.23	42,058	+0.38(+1.36%)
Feb 04, 2011	27.96	27.99	27.72	27.85	61,181	-0.19(-0.68%)
Feb 03, 2011	27.62	28.39	27.58	28.04	74,345	+0.51(+1.86%)
Feb 02, 2011	28.13	28.39	26.86	27.53	134,311	-0.82(-2.88%)
Feb 01, 2011	27.73	28.99	27.73	28.34	57,797	+0.66(+2.40%)
Jan 31, 2011	27.57	28.10	27.57	27.68	83,880	+0.15(+0.56%)
Jan 28, 2011	28.10	28.18	27.42	27.53	87,553	-0.64(-2.28%)
Jan 27, 2011	28.06	28.21	27.85	28.17	97,667	-0.04(-0.13%)
Jan 26, 2011	28.01	28.48	27.95	28.20	65,152	+0.26(+0.94%)
Jan 25, 2011	28.39	28.39	27.50	27.94	118,263	-0.50(-1.75%)
Jan 24, 2011	28.11	28.48	27.92	28.44	254,023	+0.28(+0.99%)
Jan 21, 2011	28.01	28.26	27.92	28.16	76,662	+0.28(+1.02%)
Jan 20, 2011	27.96	28.14	27.54	27.88	80,620	-0.26(-0.93%)
Jan 19, 2011	28.43	28.64	28.09	28.14	96,567	-0.38(-1.33%)
Jan 18, 2011	27.88	28.53	27.87	28.52	99,558	+0.44(+1.56%)
Jan 14, 2011	27.69	28.26	27.44	28.08	136,404	+0.31(+1.13%)
Jan 13, 2011	27.77	28.06	27.64	27.77	363,845	-0.05(-0.18%)
Jan 12, 2011	27.47	27.95	27.32	27.82	130,239	+0.64(+2.34%)
Jan 11, 2011	26.61	27.26	26.48	27.18	135,661	+0.71(+2.68%)
Jan 10, 2011	26.32	26.65	26.31	26.47	134,688	+0.05(+0.19%)
Jan 07, 2011	26.60	26.60	26.16	26.42	239,168	-0.03(-0.11%)
Jan 06, 2011	25.99	26.50	25.57	26.45	163,378	+0.51(+1.97%)
Jan 05, 2011	25.47	25.96	25.34	25.94	149,976	+0.51(+2.01%)
Jan 04, 2011	25.32	25.47	24.77	25.43	117,929	+0.24(+0.96%)