Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.65	24.74	24.41	24.42	8,897	-0.04(-0.15%)
Dec 29, 2022	24.64	24.96	24.45	24.45	7,934	-0.08(-0.34%)
Dec 28, 2022	24.59	24.90	24.48	24.53	6,008	+0.03(+0.11%)
Dec 27, 2022	24.42	24.62	24.42	24.51	15,120	+0.02(+0.07%)
Dec 23, 2022	24.67	24.80	24.49	24.49	5,388	-0.04(-0.15%)
Dec 22, 2022	24.58	24.85	24.36	24.53	5,553	-0.14(-0.56%)
Dec 21, 2022	24.71	25.22	24.62	24.66	43,946	+0.08(+0.34%)
Dec 20, 2022	24.53	24.67	24.49	24.58	11,962	+0.09(+0.37%)
Dec 19, 2022	24.51	24.53	24.39	24.49	5,493	+0.09(+0.38%)
Dec 16, 2022	24.53	24.59	24.32	24.40	19,847	-0.02(-0.07%)
Dec 15, 2022	24.43	24.51	24.06	24.42	15,145	-0.01(-0.04%)
Dec 14, 2022	24.31	24.60	24.31	24.42	6,178	+0.28(+1.14%)
Dec 13, 2022	24.60	24.74	24.15	24.15	36,053	-0.23(-0.96%)
Dec 12, 2022	24.10	24.49	24.10	24.38	11,955	+0.35(+1.47%)
Dec 09, 2022	24.27	24.27	23.85	24.03	8,461	-0.06(-0.27%)
Dec 08, 2022	24.21	24.26	24.06	24.09	3,084	-0.12(-0.49%)
Dec 07, 2022	23.96	24.45	23.78	24.21	11,799	+0.16(+0.65%)
Dec 06, 2022	23.98	24.48	23.93	24.06	5,533	+0.07(+0.31%)
Dec 05, 2022	24.49	24.49	23.84	23.98	35,043	-0.19(-0.80%)
Dec 02, 2022	23.48	24.28	23.48	24.18	13,129	+0.82(+3.53%)
Dec 01, 2022	23.31	23.49	23.31	23.35	3,571	-0.08(-0.35%)
Nov 30, 2022	23.24	23.59	23.24	23.43	16,525	-0.15(-0.65%)
Nov 29, 2022	23.52	23.59	23.51	23.59	6,673	+0.25(+1.09%)
Nov 28, 2022	23.79	23.79	23.33	23.33	16,556	-0.20(-0.85%)
Nov 25, 2022	23.27	23.56	23.27	23.53	1,259	+0.20(+0.85%)
Nov 23, 2022	23.42	23.43	23.15	23.33	3,617	-0.05(-0.19%)
Nov 22, 2022	23.02	23.38	22.97	23.38	11,699	+0.36(+1.57%)
Nov 21, 2022	23.00	23.02	22.95	23.02	4,407	+0.01(+0.04%)
Nov 18, 2022	23.21	23.21	22.85	23.01	3,024	-0.17(-0.74%)
Nov 17, 2022	22.48	23.26	22.48	23.18	7,631	+0.18(+0.79%)
Nov 16, 2022	22.79	23.10	22.79	23.00	9,003	+0.12(+0.51%)
Nov 15, 2022	22.88	22.97	22.75	22.88	11,537	+0.05(+0.24%)
Nov 14, 2022	22.26	23.23	22.25	22.83	13,863	+0.53(+2.40%)
Nov 11, 2022	22.26	22.33	22.25	22.29	9,415	-0.04(-0.16%)
Nov 10, 2022	22.32	22.42	22.21	22.33	7,183	-0.15(-0.69%)
Nov 09, 2022	22.06	22.51	22.03	22.48	12,698	+0.45(+2.06%)
Nov 08, 2022	21.98	22.03	21.98	22.03	1,636	-0.05(-0.21%)
Nov 07, 2022	21.93	22.20	21.70	22.07	5,322	+0.42(+1.92%)
Nov 04, 2022	21.54	21.82	21.54	21.66	5,531	+0.04(+0.19%)
Nov 03, 2022	21.39	21.71	21.39	21.62	13,765	-0.01(-0.06%)
Nov 02, 2022	21.54	21.63	21.51	21.63	4,101	-0.12(-0.54%)
Nov 01, 2022	21.85	21.98	21.75	21.75	6,931	-0.11(-0.50%)
Oct 31, 2022	21.53	21.86	21.53	21.86	2,080	+0.10(+0.46%)
Oct 28, 2022	21.39	22.12	21.39	21.76	4,552	+0.30(+1.39%)
Oct 27, 2022	21.34	21.61	21.34	21.46	12,550	-0.11(-0.50%)
Oct 26, 2022	21.66	21.66	21.24	21.57	7,684	-0.04(-0.17%)
Oct 25, 2022	21.61	21.61	21.37	21.60	6,243	+0.22(+1.02%)
Oct 24, 2022	21.40	21.66	21.26	21.39	2,521	-0.18(-0.84%)
Oct 21, 2022	21.36	21.61	21.00	21.57	17,424	-0.08(-0.38%)
Oct 20, 2022	21.66	21.84	21.11	21.65	12,868	+0.44(+2.09%)
Oct 19, 2022	21.52	21.52	21.11	21.20	8,955	-0.61(-2.78%)
Oct 18, 2022	21.57	21.92	21.53	21.81	4,316	+0.28(+1.30%)
Oct 17, 2022	21.69	21.72	21.53	21.53	2,294	-0.31(-1.41%)
Oct 14, 2022	21.90	21.90	21.57	21.84	1,747	+0.32(+1.47%)
Oct 13, 2022	21.11	21.52	21.11	21.52	1,514	+0.44(+2.11%)
Oct 12, 2022	21.01	21.09	20.75	21.08	1,419	-0.19(-0.89%)
Oct 11, 2022	21.10	21.58	20.99	21.27	4,392	-0.07(-0.34%)
Oct 10, 2022	21.59	21.59	20.93	21.34	5,254	+0.27(+1.29%)
Oct 07, 2022	21.18	21.70	20.94	21.07	19,160	-0.43(-1.98%)
Oct 06, 2022	21.79	21.79	21.48	21.49	18,861	+0.10(+0.47%)
Oct 05, 2022	21.10	21.66	21.10	21.40	8,683	+0.18(+0.85%)
Oct 04, 2022	21.25	21.67	21.16	21.21	2,477	+0.24(+1.12%)
Oct 03, 2022	21.02	21.02	20.61	20.98	7,627	+0.22(+1.05%)
Sep 30, 2022	21.14	21.14	20.76	20.76	5,379	-0.34(-1.59%)
Sep 29, 2022	20.86	21.10	20.74	21.10	2,738	+0.24(+1.17%)
Sep 28, 2022	20.72	21.34	20.72	20.85	4,676	-0.12(-0.56%)
Sep 27, 2022	21.25	21.61	20.75	20.97	10,546	-0.14(-0.64%)
Sep 26, 2022	21.43	21.49	20.84	21.11	7,528	-0.05(-0.21%)
Sep 23, 2022	21.48	21.49	21.07	21.15	5,635	-0.57(-2.63%)
Sep 22, 2022	21.75	21.76	21.31	21.72	5,715	-0.29(-1.32%)
Sep 21, 2022	21.75	22.18	21.62	22.01	22,440	+0.26(+1.21%)
Sep 20, 2022	21.72	21.75	21.20	21.75	15,334	+0.14(+0.67%)
Sep 19, 2022	21.21	21.62	21.21	21.60	3,502	-0.03(-0.13%)
Sep 16, 2022	20.62	21.63	20.62	21.63	17,275	+1.06(+5.15%)
Sep 15, 2022	20.66	20.66	20.28	20.57	2,384	-0.03(-0.13%)
Sep 14, 2022	20.87	21.16	20.60	20.60	11,765	-0.38(-1.81%)
Sep 13, 2022	20.77	21.15	20.77	20.98	3,771	+0.05(+0.26%)
Sep 12, 2022	20.92	21.27	20.57	20.92	7,743	+0.08(+0.39%)
Sep 09, 2022	20.62	20.84	20.62	20.84	2,697	+0.26(+1.28%)
Sep 08, 2022	20.35	20.62	20.22	20.58	3,396	+0.37(+1.84%)
Sep 07, 2022	20.36	20.53	20.18	20.21	4,091	+0.03(+0.13%)
Sep 06, 2022	20.58	20.65	20.16	20.18	12,329	-0.52(-2.50%)
Sep 02, 2022	21.35	21.37	20.55	20.70	8,144	+0.05(+0.26%)
Sep 01, 2022	21.15	21.33	20.64	20.64	7,775	-0.54(-2.53%)
Aug 31, 2022	21.34	21.68	21.18	21.18	2,388	-0.15(-0.71%)
Aug 30, 2022	21.31	21.72	21.31	21.33	975	-0.05(-0.25%)
Aug 29, 2022	21.45	21.53	21.04	21.38	5,527	-0.06(-0.29%)
Aug 26, 2022	21.58	21.61	21.22	21.45	12,900	-0.04(-0.17%)
Aug 25, 2022	21.31	21.51	21.31	21.48	2,273	+0.12(+0.54%)
Aug 24, 2022	21.21	21.45	21.21	21.37	4,375	+0.32(+1.53%)
Aug 23, 2022	21.52	21.52	20.79	21.05	3,552	-0.40(-1.87%)
Aug 22, 2022	21.36	21.65	21.22	21.45	3,096	+0.10(+0.46%)
Aug 19, 2022	21.10	21.61	21.09	21.35	3,255	+0.15(+0.72%)
Aug 18, 2022	21.57	21.57	20.91	21.20	4,533	-0.03(-0.13%)
Aug 17, 2022	21.27	21.48	21.10	21.22	8,651	-0.13(-0.63%)
Aug 16, 2022	21.15	21.72	21.15	21.36	8,334	+0.27(+1.27%)
Aug 15, 2022	20.82	21.09	20.82	21.09	11,048	+0.36(+1.72%)
Aug 12, 2022	20.69	20.99	20.69	20.73	5,569	+0.18(+0.87%)
Aug 11, 2022	20.60	20.69	20.29	20.55	5,851	+0.00(+0.00%)
Aug 10, 2022	20.54	20.56	20.54	20.55	2,413	-0.01(-0.04%)
Aug 09, 2022	20.55	20.56	20.51	20.56	2,089	-0.07(-0.32%)
Aug 08, 2022	20.10	20.69	20.10	20.63	5,681	+0.74(+3.74%)
Aug 05, 2022	19.94	19.94	19.88	19.88	1,025	-0.29(-1.45%)
Aug 04, 2022	20.01	20.65	19.78	20.18	7,120	+0.34(+1.70%)
Aug 03, 2022	20.01	20.03	19.84	19.84	6,466	-0.13(-0.67%)
Aug 02, 2022	19.88	20.01	19.88	19.97	2,151	+0.05(+0.27%)
Aug 01, 2022	19.88	20.00	19.75	19.92	3,678	-0.04(-0.19%)
Jul 29, 2022	19.82	20.03	19.73	19.96	4,015	+0.25(+1.28%)
Jul 28, 2022	19.72	19.90	19.68	19.70	5,178	-0.04(-0.23%)
Jul 27, 2022	19.70	19.93	19.68	19.75	2,957	-0.26(-1.29%)
Jul 26, 2022	19.86	20.01	19.66	20.01	1,753	+0.21(+1.08%)
Jul 25, 2022	19.85	19.97	19.66	19.79	1,961	+0.12(+0.59%)
Jul 22, 2022	19.31	19.97	19.31	19.68	9,766	-0.12(-0.59%)
Jul 21, 2022	19.98	19.98	19.79	19.79	3,101	-0.01(-0.04%)
Jul 20, 2022	19.84	20.11	19.79	19.80	4,498	+0.01(+0.04%)
Jul 19, 2022	19.87	19.88	19.75	19.79	3,626	+0.00(+0.00%)
Jul 18, 2022	19.94	20.11	19.79	19.79	1,822	-0.06(-0.30%)
Jul 15, 2022	20.04	20.04	19.66	19.85	2,670	-0.07(-0.33%)
Jul 14, 2022	19.95	20.23	19.92	19.92	5,019	-0.14(-0.71%)
Jul 13, 2022	20.32	20.32	19.94	20.06	3,395	-0.13(-0.66%)
Jul 12, 2022	20.19	20.47	20.19	20.20	1,973	+0.07(+0.36%)
Jul 08, 2022				20.12	527	-0.14(-0.71%)
Jul 07, 2022	20.32	20.49	20.27	20.27	2,647	-0.06(-0.31%)
Jul 06, 2022	20.54	20.54	20.26	20.33	1,575	-0.13(-0.61%)
Jul 05, 2022	20.31	20.62	20.31	20.46	1,680	-0.01(-0.04%)
Jul 01, 2022	20.51	20.51	20.27	20.46	3,211	-0.17(-0.82%)
Jun 30, 2022	20.55	20.63	20.24	20.63	2,716	-0.09(-0.43%)
Jun 29, 2022	20.62	20.76	20.55	20.72	2,700	+0.08(+0.39%)
Jun 28, 2022	20.91	20.91	20.62	20.64	4,092	-0.30(-1.45%)
Jun 27, 2022	20.68	20.95	20.68	20.95	1,321	+0.27(+1.30%)
Jun 24, 2022	20.79	20.99	20.62	20.68	6,279	+0.04(+0.22%)
Jun 23, 2022	20.57	20.96	20.49	20.63	15,509	-0.32(-1.54%)
Jun 22, 2022	20.80	21.20	20.66	20.96	10,118	+0.04(+0.21%)
Jun 21, 2022	20.82	20.97	20.03	20.91	11,767	+0.32(+1.56%)
Jun 17, 2022	19.81	20.59	19.70	20.59	14,918	+0.52(+2.58%)
Jun 16, 2022	20.33	20.33	19.66	20.07	7,230	+0.11(+0.54%)
Jun 15, 2022	20.21	20.77	19.96	19.96	2,302	-0.06(-0.31%)
Jun 14, 2022	20.29	20.54	20.03	20.03	7,941	-0.20(-0.97%)
Jun 13, 2022	19.87	20.68	19.87	20.22	4,256	-0.71(-3.37%)
Jun 10, 2022	20.78	20.93	20.78	20.93	4,436	+0.09(+0.43%)
Jun 09, 2022	21.20	21.20	20.79	20.84	3,342	-0.40(-1.89%)
Jun 08, 2022	20.81	21.24	20.81	21.24	3,109	+0.46(+2.19%)
Jun 07, 2022	20.60	20.80	20.60	20.79	14,300	-0.12(-0.56%)
Jun 06, 2022	20.79	20.90	20.62	20.90	5,043	+0.29(+1.43%)
Jun 03, 2022	20.31	20.61	20.31	20.61	4,591	+0.19(+0.95%)
Jun 02, 2022	20.49	20.70	20.36	20.41	8,540	-0.13(-0.62%)
Jun 01, 2022	20.53	20.55	20.25	20.54	6,605	-0.04(-0.19%)
May 31, 2022	20.44	20.62	20.38	20.58	14,277	+0.03(+0.13%)
May 27, 2022	20.09	20.57	20.09	20.55	1,443	+0.48(+2.37%)
May 26, 2022	20.23	20.38	20.00	20.08	6,480	+0.04(+0.18%)
May 25, 2022	20.10	20.12	19.85	20.04	4,728	+0.21(+1.07%)
May 24, 2022	20.01	20.01	19.82	19.83	11,572	-0.22(-1.10%)
May 23, 2022	19.88	20.19	19.88	20.05	4,995	+0.27(+1.38%)
May 20, 2022	19.81	19.95	19.70	19.78	41,159	-0.11(-0.58%)
May 19, 2022	20.14	20.20	19.84	19.89	9,750	-0.24(-1.18%)
May 18, 2022	20.49	20.63	20.02	20.13	12,172	-0.17(-0.83%)
May 17, 2022	20.50	20.50	20.16	20.30	3,452	+0.20(+1.01%)
May 16, 2022	20.10	20.44	20.10	20.10	4,019	+0.02(+0.08%)
May 13, 2022	20.27	20.33	20.05	20.08	2,061	+0.13(+0.67%)
May 12, 2022	20.40	20.40	19.86	19.95	11,105	-0.37(-1.82%)
May 11, 2022	20.61	20.64	19.93	20.32	11,334	+0.12(+0.61%)
May 10, 2022	20.61	20.61	19.93	20.19	14,948	-0.02(-0.09%)
May 09, 2022	20.23	20.33	19.94	20.21	5,426	-0.11(-0.52%)
May 06, 2022	20.32	20.32	19.83	20.32	19,555	-0.04(-0.22%)
May 05, 2022	20.64	20.64	20.27	20.36	11,016	-0.35(-1.70%)
May 04, 2022	20.65	20.71	20.53	20.71	2,805	+0.15(+0.73%)
May 03, 2022	20.62	20.80	20.44	20.56	7,583	+0.11(+0.56%)
May 02, 2022	20.69	20.69	20.36	20.45	18,770	-0.18(-0.85%)
Apr 29, 2022	20.64	20.92	20.55	20.62	38,426	-0.33(-1.56%)
Apr 28, 2022	20.80	20.95	20.80	20.95	8,886	+0.09(+0.42%)
Apr 27, 2022	20.68	20.87	20.62	20.86	14,732	+0.34(+1.67%)
Apr 26, 2022	20.73	20.73	20.49	20.52	6,017	-0.16(-0.77%)
Apr 25, 2022	21.23	21.23	20.67	20.68	6,571	-0.52(-2.45%)
Apr 22, 2022	21.21	21.39	21.18	21.20	2,837	-0.18(-0.82%)
Apr 21, 2022	20.97	21.37	20.97	21.37	4,886	+0.41(+1.93%)
Apr 20, 2022	21.14	21.14	20.84	20.97	10,858	+0.21(+1.02%)
Apr 19, 2022	20.72	20.92	20.62	20.76	6,083	+0.13(+0.64%)
Apr 18, 2022	20.77	20.88	20.53	20.62	20,482	-0.20(-0.95%)
Apr 14, 2022	21.01	21.01	20.80	20.82	4,784	-0.08(-0.40%)
Apr 13, 2022	21.10	21.10	20.87	20.91	13,334	-0.30(-1.41%)
Apr 12, 2022	21.39	21.39	20.87	21.21	17,138	+0.05(+0.25%)
Apr 11, 2022	21.29	21.30	21.15	21.15	10,589	-0.24(-1.11%)
Apr 08, 2022	21.29	21.39	21.29	21.39	2,641	-0.01(-0.04%)
Apr 07, 2022	21.67	21.67	21.26	21.40	5,076	+0.17(+0.79%)
Apr 06, 2022	21.42	21.64	21.20	21.23	8,087	-0.21(-0.99%)
Apr 05, 2022	21.53	21.58	21.31	21.44	7,652	+0.04(+0.21%)
Apr 04, 2022	21.49	21.57	21.37	21.40	4,975	-0.06(-0.29%)
Apr 01, 2022	21.45	21.56	21.44	21.46	3,867	-0.07(-0.33%)
Mar 31, 2022	21.62	21.62	21.53	21.53	3,082	-0.14(-0.65%)
Mar 30, 2022	21.46	21.67	21.29	21.67	2,075	+0.11(+0.53%)
Mar 29, 2022	21.75	21.75	21.56	21.56	6,757	-0.02(-0.08%)
Mar 28, 2022	21.48	21.72	21.48	21.58	3,713	-0.17(-0.77%)
Mar 25, 2022	21.68	21.75	21.58	21.74	3,682	+0.03(+0.14%)
Mar 24, 2022	21.65	21.73	21.46	21.71	5,790	+0.15(+0.72%)
Mar 23, 2022	21.43	21.68	21.43	21.56	21,476	-0.12(-0.57%)
Mar 22, 2022	21.73	21.73	21.52	21.68	7,440	+0.19(+0.86%)
Mar 21, 2022	21.51	21.53	21.40	21.50	5,431	-0.03(-0.12%)
Mar 18, 2022	21.50	21.76	21.34	21.52	9,725	+0.15(+0.70%)
Mar 17, 2022	21.28	21.46	21.28	21.37	1,272	-0.02(-0.08%)
Mar 16, 2022	21.23	21.47	21.16	21.39	13,492	+0.22(+1.04%)
Mar 15, 2022	21.20	21.55	21.17	21.17	4,328	-0.06(-0.29%)
Mar 14, 2022	21.26	21.59	21.21	21.23	5,391	-0.10(-0.46%)
Mar 11, 2022	21.33	21.35	21.33	21.33	3,008	-0.22(-1.02%)
Mar 10, 2022	21.16	21.92	21.16	21.55	6,926	+0.19(+0.91%)
Mar 09, 2022	21.12	21.37	21.12	21.36	4,539	+0.24(+1.13%)
Mar 08, 2022	21.10	21.27	21.05	21.12	7,125	-0.04(-0.21%)
Mar 07, 2022	21.46	21.68	21.16	21.16	7,188	-0.19(-0.91%)
Mar 04, 2022	21.28	21.73	21.18	21.36	11,059	+0.10(+0.49%)
Mar 03, 2022	21.43	21.43	21.01	21.25	4,587	-0.08(-0.37%)
Mar 02, 2022	21.30	21.53	21.10	21.33	7,521	+0.20(+0.95%)
Mar 01, 2022	21.27	21.50	21.02	21.13	7,432	-0.32(-1.50%)
Feb 28, 2022	21.00	21.50	20.99	21.45	9,274	+0.46(+2.20%)
Feb 25, 2022	21.34	21.28	20.97	20.99	2,143	-0.08(-0.37%)
Feb 24, 2022	21.16	21.16	20.96	21.07	4,717	-0.15(-0.70%)
Feb 23, 2022	21.03	21.33	21.03	21.22	1,607	+0.17(+0.83%)
Feb 22, 2022	21.00	21.12	21.00	21.04	2,325	+0.01(+0.04%)
Feb 18, 2022				21.03	0	-0.10(-0.49%)
Feb 17, 2022	21.18	21.35	20.98	21.14	5,291	+0.16(+0.75%)
Feb 16, 2022	21.35	21.39	20.98	20.98	2,389	-0.07(-0.33%)
Feb 15, 2022	21.24	21.24	20.90	21.05	18,198	+0.13(+0.62%)
Feb 14, 2022	21.07	21.23	20.92	20.92	7,030	-0.34(-1.60%)
Feb 11, 2022	21.09	21.32	21.03	21.26	8,881	+0.08(+0.37%)
Feb 10, 2022	21.10	21.18	20.93	21.18	11,772	-0.13(-0.61%)
Feb 09, 2022	21.41	21.41	21.06	21.31	7,543	-0.13(-0.63%)
Feb 08, 2022	20.96	21.46	20.96	21.45	10,468	+0.32(+1.50%)
Feb 07, 2022	21.05	21.14	20.98	21.13	9,014	+0.16(+0.75%)
Feb 04, 2022	21.13	21.14	20.96	20.97	6,115	-0.06(-0.29%)
Feb 03, 2022	21.10	21.14	21.01	21.03	5,556	-0.08(-0.37%)
Feb 02, 2022	21.03	21.25	20.96	21.11	6,550	+0.06(+0.29%)
Feb 01, 2022	21.27	21.27	20.96	21.05	8,980	-0.24(-1.14%)
Jan 31, 2022	21.27	21.47	21.18	21.30	10,633	-0.02(-0.08%)
Jan 28, 2022	21.31	21.40	20.88	21.31	14,741	+0.35(+1.66%)
Jan 27, 2022	21.03	21.45	20.96	20.96	5,408	-0.07(-0.33%)
Jan 26, 2022	20.90	21.03	20.88	21.03	9,405	+0.16(+0.75%)
Jan 25, 2022	20.90	20.96	20.88	20.88	4,825	-0.02(-0.08%)
Jan 24, 2022	20.90	21.08	20.88	20.90	12,078	+0.01(+0.03%)
Jan 21, 2022	21.04	21.05	20.89	20.89	6,196	-0.08(-0.36%)
Jan 20, 2022	21.12	21.14	20.96	20.96	9,474	-0.17(-0.82%)
Jan 19, 2022	21.05	21.14	20.96	21.14	5,855	+0.17(+0.83%)
Jan 18, 2022	21.05	21.12	20.96	20.96	10,796	-0.08(-0.37%)
Jan 14, 2022				21.04	0	+0.08(+0.37%)
Jan 13, 2022	21.05	21.05	20.96	20.96	3,579	+0.09(+0.42%)
Jan 12, 2022	21.05	21.05	20.88	20.88	7,368	-0.16(-0.74%)
Jan 11, 2022	20.97	21.05	20.79	21.03	16,115	+0.15(+0.73%)
Jan 10, 2022	21.06	21.14	20.88	20.88	12,115	-0.08(-0.39%)
Jan 07, 2022	20.70	21.09	20.70	20.96	7,872	+0.26(+1.26%)
Jan 06, 2022	20.92	21.13	20.55	20.70	12,785	-0.04(-0.21%)
Jan 05, 2022	20.72	20.87	20.58	20.75	18,270	+0.16(+0.76%)
Jan 04, 2022	20.53	20.73	20.53	20.59	6,550	+0.03(+0.13%)