Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.62	24.71	24.38	24.38	8,909	-0.04(-0.15%)
Dec 29, 2022	24.60	24.93	24.42	24.42	7,944	-0.08(-0.34%)
Dec 28, 2022	24.56	24.87	24.45	24.50	6,016	+0.03(+0.11%)
Dec 27, 2022	24.38	24.59	24.38	24.48	15,139	+0.02(+0.07%)
Dec 23, 2022	24.64	24.76	24.46	24.46	5,395	-0.04(-0.15%)
Dec 22, 2022	24.55	24.81	24.33	24.49	5,561	-0.14(-0.56%)
Dec 21, 2022	24.68	25.19	24.59	24.63	44,002	+0.08(+0.34%)
Dec 20, 2022	24.50	24.64	24.46	24.55	11,978	+0.09(+0.37%)
Dec 19, 2022	24.48	24.50	24.36	24.46	5,501	+0.09(+0.38%)
Dec 16, 2022	24.50	24.56	24.29	24.37	19,873	-0.02(-0.08%)
Dec 15, 2022	24.40	24.48	24.03	24.38	15,164	-0.01(-0.04%)
Dec 14, 2022	24.27	24.57	24.27	24.39	6,186	+0.27(+1.14%)
Dec 13, 2022	24.57	24.70	24.12	24.12	36,100	-0.23(-0.96%)
Dec 12, 2022	24.07	24.46	24.07	24.35	11,970	+0.35(+1.47%)
Dec 09, 2022	24.24	24.24	23.82	24.00	8,472	-0.06(-0.27%)
Dec 08, 2022	24.18	24.23	24.03	24.06	3,088	-0.12(-0.49%)
Dec 07, 2022	23.93	24.42	23.75	24.18	11,814	+0.16(+0.65%)
Dec 06, 2022	23.95	24.45	23.90	24.03	5,540	+0.07(+0.31%)
Dec 05, 2022	24.46	24.46	23.81	23.95	35,088	-0.19(-0.80%)
Dec 02, 2022	23.45	24.25	23.45	24.15	13,146	+0.82(+3.53%)
Dec 01, 2022	23.28	23.46	23.28	23.32	3,575	-0.08(-0.35%)
Nov 30, 2022	23.21	23.56	23.21	23.40	16,546	-0.15(-0.65%)
Nov 29, 2022	23.49	23.56	23.48	23.56	6,681	+0.25(+1.09%)
Nov 28, 2022	23.76	23.76	23.30	23.30	16,577	-0.20(-0.85%)
Nov 25, 2022	23.24	23.53	23.24	23.50	1,260	+0.20(+0.85%)
Nov 23, 2022	23.39	23.40	23.12	23.30	3,622	-0.05(-0.19%)
Nov 22, 2022	22.99	23.35	22.94	23.35	11,714	+0.36(+1.57%)
Nov 21, 2022	22.97	22.99	22.92	22.99	4,413	+0.01(+0.04%)
Nov 18, 2022	23.18	23.18	22.82	22.98	3,028	-0.17(-0.74%)
Nov 17, 2022	22.45	23.23	22.45	23.15	7,641	+0.18(+0.79%)
Nov 16, 2022	22.76	23.07	22.76	22.97	9,015	+0.12(+0.51%)
Nov 15, 2022	22.85	22.94	22.73	22.85	11,552	+0.05(+0.24%)
Nov 14, 2022	22.23	23.20	22.22	22.80	13,881	+0.53(+2.40%)
Nov 11, 2022	22.24	22.30	22.22	22.26	9,427	-0.04(-0.16%)
Nov 10, 2022	22.29	22.39	22.18	22.30	7,193	-0.15(-0.69%)
Nov 09, 2022	22.03	22.49	22.00	22.45	12,714	+0.45(+2.06%)
Nov 08, 2022	21.95	22.00	21.95	22.00	1,638	-0.05(-0.21%)
Nov 07, 2022	21.90	22.17	21.68	22.05	5,329	+0.42(+1.92%)
Nov 04, 2022	21.51	21.79	21.51	21.63	5,539	+0.04(+0.19%)
Nov 03, 2022	21.36	21.68	21.36	21.59	13,783	-0.01(-0.06%)
Nov 02, 2022	21.51	21.60	21.49	21.60	4,107	-0.12(-0.54%)
Nov 01, 2022	21.82	21.95	21.72	21.72	6,940	-0.11(-0.50%)
Oct 31, 2022	21.50	21.83	21.50	21.83	2,082	+0.10(+0.46%)
Oct 28, 2022	21.36	22.09	21.36	21.73	4,557	+0.30(+1.39%)
Oct 27, 2022	21.31	21.58	21.31	21.43	12,566	-0.11(-0.50%)
Oct 26, 2022	21.63	21.63	21.21	21.54	7,694	-0.04(-0.17%)
Oct 25, 2022	21.58	21.58	21.35	21.58	6,251	+0.22(+1.02%)
Oct 24, 2022	21.38	21.63	21.23	21.36	2,524	-0.18(-0.84%)
Oct 21, 2022	21.33	21.58	20.97	21.54	17,447	-0.08(-0.38%)
Oct 20, 2022	21.63	21.81	21.09	21.62	12,884	+0.44(+2.09%)
Oct 19, 2022	21.50	21.50	21.09	21.18	8,966	-0.61(-2.78%)
Oct 18, 2022	21.54	21.89	21.50	21.78	4,322	+0.28(+1.30%)
Oct 17, 2022	21.67	21.70	21.50	21.50	2,297	-0.31(-1.41%)
Oct 14, 2022	21.87	21.87	21.54	21.81	1,750	+0.32(+1.47%)
Oct 13, 2022	21.09	21.49	21.09	21.49	1,515	+0.44(+2.11%)
Oct 12, 2022	20.98	21.06	20.73	21.05	1,420	-0.19(-0.89%)
Oct 11, 2022	21.07	21.55	20.96	21.24	4,397	-0.07(-0.34%)
Oct 10, 2022	21.56	21.56	20.91	21.31	5,261	+0.27(+1.29%)
Oct 07, 2022	21.15	21.68	20.91	21.04	19,185	-0.43(-1.98%)
Oct 06, 2022	21.76	21.76	21.45	21.47	18,885	+0.10(+0.47%)
Oct 05, 2022	21.07	21.63	21.07	21.37	8,694	+0.18(+0.85%)
Oct 04, 2022	21.22	21.64	21.13	21.19	2,480	+0.24(+1.12%)
Oct 03, 2022	21.00	21.00	20.58	20.95	7,637	+0.22(+1.05%)
Sep 30, 2022	21.11	21.11	20.73	20.73	5,386	-0.33(-1.59%)
Sep 29, 2022	20.83	21.07	20.72	21.07	2,742	+0.24(+1.17%)
Sep 28, 2022	20.69	21.31	20.69	20.82	4,682	-0.12(-0.56%)
Sep 27, 2022	21.22	21.58	20.73	20.94	10,559	-0.14(-0.64%)
Sep 26, 2022	21.40	21.46	20.82	21.08	7,537	-0.05(-0.21%)
Sep 23, 2022	21.45	21.47	21.04	21.12	5,642	-0.57(-2.63%)
Sep 22, 2022	21.72	21.73	21.29	21.69	5,722	-0.29(-1.32%)
Sep 21, 2022	21.72	22.15	21.59	21.98	22,469	+0.26(+1.21%)
Sep 20, 2022	21.69	21.72	21.18	21.72	15,354	+0.14(+0.67%)
Sep 19, 2022	21.19	21.59	21.19	21.58	3,507	-0.03(-0.13%)
Sep 16, 2022	20.60	21.60	20.60	21.60	17,297	+1.06(+5.15%)
Sep 15, 2022	20.63	20.63	20.25	20.54	2,387	-0.03(-0.13%)
Sep 14, 2022	20.84	21.13	20.57	20.57	11,780	-0.38(-1.81%)
Sep 13, 2022	20.74	21.12	20.74	20.95	3,776	+0.05(+0.26%)
Sep 12, 2022	20.90	21.24	20.54	20.90	7,753	+0.08(+0.39%)
Sep 09, 2022	20.59	20.82	20.59	20.82	2,700	+0.26(+1.28%)
Sep 08, 2022	20.33	20.59	20.19	20.55	3,401	+0.37(+1.84%)
Sep 07, 2022	20.34	20.51	20.15	20.18	4,097	+0.03(+0.13%)
Sep 06, 2022	20.55	20.63	20.14	20.15	12,345	-0.52(-2.50%)
Sep 02, 2022	21.32	21.34	20.53	20.67	8,154	+0.05(+0.26%)
Sep 01, 2022	21.13	21.30	20.62	20.62	7,785	-0.54(-2.53%)
Aug 31, 2022	21.31	21.65	21.15	21.15	2,391	-0.15(-0.71%)
Aug 30, 2022	21.29	21.69	21.29	21.30	977	-0.05(-0.25%)
Aug 29, 2022	21.42	21.50	21.01	21.36	5,535	-0.06(-0.29%)
Aug 26, 2022	21.55	21.58	21.19	21.42	12,916	-0.04(-0.17%)
Aug 25, 2022	21.29	21.48	21.29	21.46	2,276	+0.12(+0.54%)
Aug 24, 2022	21.19	21.42	21.19	21.34	4,381	+0.32(+1.53%)
Aug 23, 2022	21.49	21.49	20.76	21.02	3,557	-0.40(-1.87%)
Aug 22, 2022	21.33	21.62	21.20	21.42	3,100	+0.10(+0.46%)
Aug 19, 2022	21.07	21.58	21.07	21.32	3,259	+0.15(+0.72%)
Aug 18, 2022	21.54	21.54	20.88	21.17	4,539	-0.03(-0.13%)
Aug 17, 2022	21.24	21.46	21.07	21.20	8,662	-0.13(-0.63%)
Aug 16, 2022	21.13	21.69	21.13	21.33	8,345	+0.27(+1.27%)
Aug 15, 2022	20.79	21.06	20.79	21.06	11,062	+0.36(+1.72%)
Aug 12, 2022	20.66	20.96	20.66	20.71	5,576	+0.18(+0.87%)
Aug 11, 2022	20.57	20.66	20.27	20.53	5,858	+0.00(+0.00%)
Aug 10, 2022	20.52	20.54	20.52	20.53	2,416	-0.01(-0.04%)
Aug 09, 2022	20.53	20.54	20.48	20.54	2,091	-0.06(-0.32%)
Aug 08, 2022	20.07	20.66	20.07	20.60	5,688	+0.74(+3.74%)
Aug 05, 2022	19.91	19.91	19.86	19.86	1,026	-0.29(-1.45%)
Aug 04, 2022	19.98	20.63	19.75	20.15	7,129	+0.34(+1.70%)
Aug 03, 2022	19.98	20.00	19.81	19.81	6,475	-0.13(-0.67%)
Aug 02, 2022	19.86	19.98	19.86	19.95	2,154	+0.05(+0.27%)
Aug 01, 2022	19.86	19.97	19.72	19.89	3,682	-0.04(-0.19%)
Jul 29, 2022	19.80	20.00	19.71	19.93	4,020	+0.25(+1.28%)
Jul 28, 2022	19.70	19.87	19.65	19.68	5,185	-0.04(-0.23%)
Jul 27, 2022	19.68	19.90	19.65	19.72	2,961	-0.26(-1.30%)
Jul 26, 2022	19.83	19.98	19.63	19.98	1,755	+0.21(+1.08%)
Jul 25, 2022	19.82	19.94	19.63	19.77	1,964	+0.12(+0.59%)
Jul 22, 2022	19.28	19.95	19.28	19.65	9,779	-0.12(-0.59%)
Jul 21, 2022	19.96	19.96	19.77	19.77	3,105	-0.01(-0.05%)
Jul 20, 2022	19.81	20.08	19.77	19.78	4,504	+0.01(+0.05%)
Jul 19, 2022	19.85	19.86	19.72	19.77	3,631	+0.00(+0.00%)
Jul 18, 2022	19.91	20.08	19.77	19.77	1,825	-0.06(-0.30%)
Jul 15, 2022	20.01	20.01	19.63	19.83	2,673	-0.07(-0.33%)
Jul 14, 2022	19.92	20.21	19.89	19.89	5,026	-0.14(-0.71%)
Jul 13, 2022	20.30	20.30	19.91	20.04	3,399	-0.13(-0.66%)
Jul 12, 2022	20.16	20.44	20.16	20.17	1,976	+0.07(+0.36%)
Jul 08, 2022				20.10	527	-0.14(-0.71%)
Jul 07, 2022	20.30	20.46	20.24	20.24	2,651	-0.06(-0.31%)
Jul 06, 2022	20.52	20.52	20.23	20.30	1,577	-0.12(-0.61%)
Jul 05, 2022	20.29	20.59	20.29	20.43	1,682	-0.01(-0.04%)
Jul 01, 2022	20.48	20.48	20.24	20.44	3,215	-0.17(-0.82%)
Jun 30, 2022	20.53	20.61	20.21	20.61	2,720	-0.09(-0.43%)
Jun 29, 2022	20.59	20.73	20.53	20.70	2,703	+0.08(+0.39%)
Jun 28, 2022	20.88	20.88	20.60	20.62	4,097	-0.30(-1.45%)
Jun 27, 2022	20.65	20.92	20.65	20.92	1,323	+0.27(+1.30%)
Jun 24, 2022	20.76	20.96	20.59	20.65	6,288	+0.04(+0.22%)
Jun 23, 2022	20.54	20.94	20.46	20.61	15,529	-0.32(-1.53%)
Jun 22, 2022	20.78	21.17	20.63	20.93	10,131	+0.04(+0.21%)
Jun 21, 2022	20.79	20.95	20.00	20.88	11,782	+0.32(+1.56%)
Jun 17, 2022	19.79	20.56	19.67	20.56	14,938	+0.52(+2.58%)
Jun 16, 2022	20.30	20.30	19.63	20.05	7,239	+0.11(+0.54%)
Jun 15, 2022	20.19	20.74	19.94	19.94	2,305	-0.06(-0.31%)
Jun 14, 2022	20.26	20.52	20.00	20.00	7,951	-0.20(-0.97%)
Jun 13, 2022	19.85	20.65	19.85	20.20	4,262	-0.70(-3.37%)
Jun 10, 2022	20.75	20.91	20.75	20.90	4,442	+0.09(+0.42%)
Jun 09, 2022	21.18	21.18	20.77	20.81	3,346	-0.40(-1.89%)
Jun 08, 2022	20.79	21.21	20.79	21.21	3,113	+0.46(+2.19%)
Jun 07, 2022	20.57	20.78	20.57	20.76	14,318	-0.12(-0.56%)
Jun 06, 2022	20.76	20.88	20.59	20.88	5,049	+0.29(+1.43%)
Jun 03, 2022	20.28	20.58	20.28	20.58	4,597	+0.19(+0.95%)
Jun 02, 2022	20.46	20.67	20.33	20.39	8,551	-0.13(-0.62%)
Jun 01, 2022	20.50	20.53	20.22	20.51	6,613	-0.04(-0.19%)
May 31, 2022	20.41	20.60	20.36	20.55	14,295	+0.03(+0.13%)
May 27, 2022	20.06	20.55	20.06	20.53	1,445	+0.48(+2.37%)
May 26, 2022	20.20	20.35	19.97	20.05	6,488	+0.04(+0.18%)
May 25, 2022	20.07	20.10	19.82	20.02	4,734	+0.21(+1.07%)
May 24, 2022	19.98	19.98	19.80	19.81	11,587	-0.22(-1.10%)
May 23, 2022	19.85	20.17	19.85	20.03	5,001	+0.27(+1.38%)
May 20, 2022	19.78	19.92	19.67	19.75	41,212	-0.11(-0.58%)
May 19, 2022	20.11	20.18	19.81	19.87	9,762	-0.24(-1.18%)
May 18, 2022	20.47	20.61	19.99	20.11	12,188	-0.17(-0.83%)
May 17, 2022	20.47	20.47	20.13	20.27	3,456	+0.20(+1.01%)
May 16, 2022	20.08	20.41	20.07	20.07	4,024	+0.02(+0.08%)
May 13, 2022	20.25	20.30	20.03	20.05	2,064	+0.13(+0.67%)
May 12, 2022	20.37	20.37	19.84	19.92	11,119	-0.37(-1.82%)
May 11, 2022	20.58	20.61	19.91	20.29	11,348	+0.12(+0.61%)
May 10, 2022	20.58	20.58	19.90	20.17	14,968	-0.02(-0.09%)
May 09, 2022	20.20	20.30	19.92	20.18	5,433	-0.11(-0.52%)
May 06, 2022	20.29	20.29	19.81	20.29	19,580	-0.04(-0.22%)
May 05, 2022	20.61	20.61	20.25	20.33	11,030	-0.35(-1.70%)
May 04, 2022	20.62	20.69	20.50	20.69	2,809	+0.15(+0.73%)
May 03, 2022	20.60	20.78	20.41	20.54	7,593	+0.11(+0.56%)
May 02, 2022	20.66	20.66	20.33	20.42	18,794	-0.18(-0.85%)
Apr 29, 2022	20.62	20.90	20.52	20.60	38,475	-0.33(-1.56%)
Apr 28, 2022	20.77	20.92	20.77	20.92	8,898	+0.09(+0.42%)
Apr 27, 2022	20.65	20.84	20.60	20.84	14,751	+0.34(+1.67%)
Apr 26, 2022	20.70	20.70	20.47	20.49	6,025	-0.16(-0.77%)
Apr 25, 2022	21.20	21.20	20.65	20.65	6,579	-0.52(-2.45%)
Apr 22, 2022	21.18	21.36	21.15	21.17	2,841	-0.18(-0.82%)
Apr 21, 2022	20.94	21.35	20.94	21.35	4,892	+0.40(+1.93%)
Apr 20, 2022	21.12	21.12	20.81	20.94	10,872	+0.21(+1.02%)
Apr 19, 2022	20.70	20.90	20.60	20.73	6,091	+0.13(+0.64%)
Apr 18, 2022	20.74	20.85	20.50	20.60	20,508	-0.20(-0.95%)
Apr 14, 2022	20.99	20.99	20.77	20.80	4,790	-0.08(-0.40%)
Apr 13, 2022	21.07	21.07	20.84	20.88	13,351	-0.30(-1.41%)
Apr 12, 2022	21.36	21.36	20.84	21.18	17,160	+0.05(+0.25%)
Apr 11, 2022	21.27	21.28	21.13	21.13	10,603	-0.24(-1.11%)
Apr 08, 2022	21.26	21.36	21.26	21.36	2,644	-0.01(-0.04%)
Apr 07, 2022	21.64	21.64	21.23	21.37	5,082	+0.17(+0.79%)
Apr 06, 2022	21.39	21.61	21.17	21.21	8,097	-0.21(-0.99%)
Apr 05, 2022	21.50	21.55	21.28	21.42	7,662	+0.04(+0.21%)
Apr 04, 2022	21.46	21.54	21.35	21.37	4,981	-0.06(-0.29%)
Apr 01, 2022	21.43	21.53	21.42	21.43	3,872	-0.07(-0.33%)
Mar 31, 2022	21.59	21.59	21.50	21.50	3,086	-0.14(-0.65%)
Mar 30, 2022	21.43	21.65	21.27	21.65	2,077	+0.11(+0.53%)
Mar 29, 2022	21.73	21.73	21.53	21.53	6,766	-0.02(-0.08%)
Mar 28, 2022	21.45	21.69	21.45	21.55	3,718	-0.17(-0.77%)
Mar 25, 2022	21.65	21.73	21.55	21.72	3,687	+0.03(+0.14%)
Mar 24, 2022	21.62	21.70	21.43	21.69	5,798	+0.15(+0.72%)
Mar 23, 2022	21.40	21.65	21.40	21.53	21,503	-0.12(-0.57%)
Mar 22, 2022	21.70	21.70	21.50	21.65	7,450	+0.18(+0.86%)
Mar 21, 2022	21.48	21.50	21.38	21.47	5,438	-0.03(-0.12%)
Mar 18, 2022	21.47	21.73	21.31	21.50	9,737	+0.15(+0.70%)
Mar 17, 2022	21.25	21.43	21.25	21.35	1,274	-0.02(-0.08%)
Mar 16, 2022	21.21	21.44	21.14	21.36	13,509	+0.22(+1.04%)
Mar 15, 2022	21.17	21.52	21.14	21.14	4,333	-0.06(-0.29%)
Mar 14, 2022	21.23	21.56	21.18	21.21	5,398	-0.10(-0.46%)
Mar 11, 2022	21.30	21.32	21.30	21.30	3,012	-0.22(-1.02%)
Mar 10, 2022	21.14	21.89	21.14	21.52	6,935	+0.19(+0.91%)
Mar 09, 2022	21.09	21.35	21.09	21.33	4,545	+0.24(+1.13%)
Mar 08, 2022	21.07	21.24	21.02	21.09	7,134	-0.04(-0.21%)
Mar 07, 2022	21.43	21.66	21.14	21.14	7,197	-0.19(-0.91%)
Mar 04, 2022	21.25	21.70	21.16	21.33	11,073	+0.10(+0.49%)
Mar 03, 2022	21.40	21.40	20.98	21.22	4,593	-0.08(-0.37%)
Mar 02, 2022	21.28	21.50	21.07	21.30	7,531	+0.20(+0.95%)
Mar 01, 2022	21.25	21.47	20.99	21.10	7,442	-0.32(-1.50%)
Feb 28, 2022	20.97	21.48	20.96	21.42	9,286	+0.46(+2.20%)
Feb 25, 2022	21.31	21.25	20.95	20.96	2,146	-0.08(-0.37%)
Feb 24, 2022	21.13	21.13	20.94	21.04	4,723	-0.15(-0.70%)
Feb 23, 2022	21.01	21.30	21.01	21.19	1,609	+0.17(+0.83%)
Feb 22, 2022	20.98	21.09	20.98	21.02	2,328	+0.01(+0.04%)
Feb 18, 2022				21.01	0	-0.10(-0.49%)
Feb 17, 2022	21.16	21.32	20.96	21.11	5,298	+0.16(+0.75%)
Feb 16, 2022	21.32	21.36	20.96	20.96	2,392	-0.07(-0.33%)
Feb 15, 2022	21.22	21.22	20.88	21.02	18,221	+0.13(+0.62%)
Feb 14, 2022	21.04	21.20	20.89	20.89	7,039	-0.34(-1.60%)
Feb 11, 2022	21.06	21.29	21.01	21.23	8,892	+0.08(+0.37%)
Feb 10, 2022	21.08	21.16	20.90	21.16	11,787	-0.13(-0.61%)
Feb 09, 2022	21.38	21.38	21.03	21.29	7,552	-0.13(-0.63%)
Feb 08, 2022	20.94	21.43	20.94	21.42	10,482	+0.32(+1.50%)
Feb 07, 2022	21.02	21.11	20.96	21.10	9,026	+0.16(+0.75%)
Feb 04, 2022	21.10	21.11	20.94	20.95	6,123	-0.06(-0.29%)
Feb 03, 2022	21.07	21.11	20.98	21.01	5,564	-0.08(-0.37%)
Feb 02, 2022	21.00	21.22	20.94	21.09	6,558	+0.06(+0.29%)
Feb 01, 2022	21.24	21.24	20.93	21.02	8,991	-0.24(-1.14%)
Jan 31, 2022	21.24	21.44	21.15	21.27	10,646	-0.02(-0.08%)
Jan 28, 2022	21.29	21.37	20.85	21.29	14,760	+0.35(+1.66%)
Jan 27, 2022	21.01	21.42	20.94	20.94	5,415	-0.07(-0.33%)
Jan 26, 2022	20.87	21.01	20.85	21.01	9,417	+0.16(+0.75%)
Jan 25, 2022	20.87	20.94	20.85	20.85	4,831	-0.02(-0.08%)
Jan 24, 2022	20.88	21.05	20.85	20.87	12,093	+0.01(+0.03%)
Jan 21, 2022	21.01	21.02	20.86	20.86	6,203	-0.08(-0.36%)
Jan 20, 2022	21.09	21.11	20.94	20.94	9,486	-0.17(-0.82%)
Jan 19, 2022	21.02	21.11	20.94	21.11	5,863	+0.17(+0.83%)
Jan 18, 2022	21.02	21.09	20.94	20.94	10,810	-0.08(-0.37%)
Jan 14, 2022				21.02	0	+0.08(+0.37%)
Jan 13, 2022	21.02	21.02	20.94	20.94	3,584	+0.09(+0.42%)
Jan 12, 2022	21.02	21.02	20.85	20.85	7,378	-0.16(-0.74%)
Jan 11, 2022	20.95	21.02	20.76	21.01	16,136	+0.15(+0.73%)
Jan 10, 2022	21.03	21.11	20.85	20.86	12,130	-0.08(-0.39%)
Jan 07, 2022	20.68	21.06	20.68	20.94	7,882	+0.26(+1.26%)
Jan 06, 2022	20.89	21.11	20.52	20.68	12,801	-0.04(-0.21%)
Jan 05, 2022	20.69	20.84	20.56	20.72	18,294	+0.16(+0.76%)
Jan 04, 2022	20.50	20.70	20.50	20.56	6,558	+0.03(+0.13%)