Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.93 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.51 21.51 21.51 10,579 -0.36(-1.66%)
Dec 30, 2020 22.31 22.31 21.65 21.87 10,579 +0.29(+1.34%)
Dec 29, 2020 21.88 22.19 21.50 21.58 11,312 -0.31(-1.40%)
Dec 28, 2020 21.58 22.30 21.58 21.89 16,729 +0.39(+1.81%)
Dec 24, 2020 21.44 21.63 21.42 21.50 2,055 +0.18(+0.85%)
Dec 23, 2020 21.88 21.88 21.32 21.32 4,269 +0.00(+0.00%)
Dec 22, 2020 22.01 23.31 21.32 21.32 7,061 -0.46(-2.13%)
Dec 21, 2020 21.63 22.11 21.63 21.78 16,642 -0.65(-2.91%)
Dec 18, 2020 22.98 23.04 22.44 22.44 47,642 -0.14(-0.62%)
Dec 17, 2020 22.25 22.58 21.71 22.58 11,283 +0.71(+3.25%)
Dec 16, 2020 22.63 22.63 21.87 21.87 10,772 -0.21(-0.94%)
Dec 15, 2020 21.17 22.45 21.17 22.07 8,803 +0.85(+4.01%)
Dec 14, 2020 21.91 22.25 21.22 21.22 6,576 -0.68(-3.10%)
Dec 11, 2020 21.90 21.90 21.90 21.90 1,571 -0.08(-0.38%)
Dec 10, 2020 21.63 22.16 21.50 21.98 7,273 +0.31(+1.45%)
Dec 09, 2020 21.90 22.01 21.33 21.67 14,475 -0.10(-0.46%)
Dec 08, 2020 21.51 21.98 21.51 21.77 5,736 +0.14(+0.65%)
Dec 07, 2020 21.96 22.01 21.62 21.63 12,035 -0.61(-2.75%)
Dec 04, 2020 21.48 22.53 21.03 22.24 18,721 +1.41(+6.75%)
Dec 03, 2020 20.78 20.83 20.75 20.83 3,575 +0.27(+1.31%)
Dec 02, 2020 21.20 21.20 20.53 20.56 4,977 +0.03(+0.16%)
Dec 01, 2020 21.26 21.26 20.53 20.53 5,496 -0.36(-1.72%)
Nov 30, 2020 21.24 21.58 20.46 20.89 9,407 -0.35(-1.65%)
Nov 27, 2020 21.44 21.44 20.90 21.24 3,303 +0.04(+0.19%)
Nov 25, 2020 21.47 21.47 21.18 21.20 4,037 -0.42(-1.93%)
Nov 24, 2020 20.92 21.82 20.91 21.62 22,364 +0.70(+3.36%)
Nov 23, 2020 20.92 20.98 20.89 20.91 4,368 +0.32(+1.55%)
Nov 20, 2020 20.57 20.84 20.55 20.59 7,341 -0.25(-1.18%)
Nov 19, 2020 20.72 20.86 20.69 20.84 8,517 +0.07(+0.35%)
Nov 18, 2020 20.75 21.00 20.52 20.77 6,770 -0.05(-0.24%)
Nov 17, 2020 20.87 20.92 20.14 20.82 18,083 -0.23(-1.09%)
Nov 16, 2020 20.92 21.04 20.46 21.04 11,090 +0.62(+3.04%)
Nov 13, 2020 20.13 20.92 20.13 20.42 9,054 +0.36(+1.79%)
Nov 12, 2020 21.23 21.23 20.01 20.06 8,106 -1.49(-6.90%)
Nov 11, 2020 21.38 21.55 20.71 21.55 15,684 -0.26(-1.20%)
Nov 10, 2020 20.22 21.82 18.20 21.81 15,707 +1.95(+9.79%)
Nov 09, 2020 18.39 21.18 18.25 19.87 28,233 +2.26(+12.86%)
Nov 06, 2020 18.20 18.20 17.60 17.60 5,139 -0.65(-3.54%)
Nov 05, 2020 18.19 18.25 17.41 18.25 5,642 +0.26(+1.45%)
Nov 04, 2020 18.02 18.38 17.99 17.99 2,022 -0.40(-2.18%)
Nov 03, 2020 17.16 18.39 17.16 18.39 19,721 +1.33(+7.81%)
Nov 02, 2020 16.76 17.30 16.76 17.06 7,906 +0.17(+1.02%)
Oct 30, 2020 17.24 17.33 16.74 16.88 10,890 -0.41(-2.36%)
Oct 29, 2020 16.45 17.29 16.45 17.29 5,917 +0.50(+2.97%)
Oct 28, 2020 16.68 17.31 16.23 16.79 8,165 -0.05(-0.29%)
Oct 27, 2020 17.41 17.41 16.75 16.84 2,804 -0.44(-2.55%)
Oct 26, 2020 17.17 17.59 17.05 17.29 6,345 -0.58(-3.25%)
Oct 23, 2020 17.17 17.87 17.17 17.87 5,628 +0.65(+3.80%)
Oct 22, 2020 17.33 17.46 17.21 17.21 6,937 +0.05(+0.29%)
Oct 21, 2020 17.41 17.41 16.75 17.16 2,397 +0.22(+1.30%)
Oct 20, 2020 16.97 17.20 16.62 16.94 10,037 -0.47(-2.68%)
Oct 19, 2020 18.44 18.64 17.41 17.41 9,402 -1.19(-6.37%)
Oct 16, 2020 17.21 18.75 17.21 18.59 38,910 +1.10(+6.31%)
Oct 15, 2020 17.18 17.49 16.98 17.49 7,282 +0.22(+1.28%)
Oct 14, 2020 17.29 17.34 17.26 17.27 1,481 -0.22(-1.26%)
Oct 13, 2020 17.27 17.69 17.27 17.49 3,658 +0.06(+0.33%)
Oct 12, 2020 17.51 17.66 17.43 17.43 3,968 -0.29(-1.66%)
Oct 09, 2020 17.02 17.73 17.02 17.73 11,257 -0.03(-0.18%)
Oct 08, 2020 17.74 17.96 17.57 17.76 5,075 +0.08(+0.46%)
Oct 07, 2020 16.35 17.68 16.35 17.68 8,748 +0.54(+3.15%)
Oct 06, 2020 17.46 17.88 17.14 17.14 4,426 -0.08(-0.47%)
Oct 05, 2020 16.99 17.22 16.25 17.22 6,508 +0.51(+3.08%)
Oct 02, 2020 16.30 17.02 16.30 16.70 10,890 +0.25(+1.49%)
Oct 01, 2020 16.45 16.92 16.35 16.46 6,980 +0.24(+1.46%)
Sep 30, 2020 16.47 16.47 16.08 16.22 8,001 -0.27(-1.64%)
Sep 29, 2020 16.68 16.68 16.32 16.49 4,179 +0.11(+0.70%)
Sep 28, 2020 16.51 16.67 16.38 16.38 11,308 -0.08(-0.50%)
Sep 25, 2020 16.47 16.51 16.29 16.46 5,995 +0.02(+0.15%)
Sep 24, 2020 16.36 16.44 16.36 16.44 2,589 -0.34(-2.00%)
Sep 23, 2020 16.86 17.16 16.39 16.77 13,758 -0.35(-2.05%)
Sep 22, 2020 16.38 17.15 16.09 17.12 29,016 +1.10(+6.83%)
Sep 21, 2020 16.45 16.45 15.94 16.03 15,367 -1.02(-5.99%)
Sep 18, 2020 16.66 17.05 16.34 17.05 25,695 +0.70(+4.30%)
Sep 17, 2020 16.03 16.68 16.03 16.35 9,790 +0.00(+0.00%)
Sep 16, 2020 16.62 16.75 16.35 16.35 9,942 -0.09(-0.55%)
Sep 15, 2020 16.43 16.77 16.37 16.44 2,918 -0.32(-1.90%)
Sep 14, 2020 16.89 17.42 16.48 16.75 6,337 +0.20(+1.18%)
Sep 11, 2020 16.52 16.74 16.36 16.56 5,628 -0.32(-1.89%)
Sep 10, 2020 17.08 17.14 16.88 16.88 8,023 -0.28(-1.62%)
Sep 09, 2020 16.95 17.86 16.90 17.15 9,503 +0.20(+1.16%)
Sep 08, 2020 16.96 17.19 16.47 16.96 11,301 -0.55(-3.13%)
Sep 04, 2020 17.78 18.27 16.44 17.51 10,033 +0.03(+0.19%)
Sep 03, 2020 17.27 17.68 17.27 17.47 9,359 +0.21(+1.21%)
Sep 02, 2020 16.68 17.36 16.68 17.26 5,917 +0.45(+2.68%)
Sep 01, 2020 16.71 17.09 16.48 16.81 14,977 +0.10(+0.63%)
Aug 31, 2020 17.66 17.80 16.60 16.71 36,799 -1.03(-5.81%)
Aug 28, 2020 16.86 17.82 16.71 17.74 17,386 +1.03(+6.17%)
Aug 27, 2020 16.59 16.87 16.59 16.71 7,625 +0.30(+1.82%)
Aug 26, 2020 16.57 16.59 16.40 16.41 5,958 +0.04(+0.25%)
Aug 25, 2020 16.60 16.67 16.23 16.37 5,712 -0.07(-0.44%)
Aug 24, 2020 16.58 16.76 16.37 16.44 7,820 +0.06(+0.34%)
Aug 21, 2020 16.46 16.69 16.32 16.39 11,922 -0.16(-0.97%)
Aug 20, 2020 16.51 16.61 16.31 16.55 20,202 -0.14(-0.87%)
Aug 19, 2020 16.59 16.87 16.51 16.69 5,712 +0.10(+0.63%)
Aug 18, 2020 16.94 16.94 16.59 16.59 4,663 -0.35(-2.05%)
Aug 17, 2020 16.91 17.25 16.91 16.93 2,488 -0.20(-1.17%)
Aug 14, 2020 16.91 17.13 16.68 17.13 8,569 +0.20(+1.19%)
Aug 13, 2020 17.07 17.08 16.93 16.93 2,779 -0.25(-1.45%)
Aug 12, 2020 17.27 17.27 16.92 17.18 4,339 +0.23(+1.38%)
Aug 11, 2020 16.92 17.36 16.84 16.95 9,941 +0.02(+0.14%)
Aug 10, 2020 16.79 17.18 16.79 16.93 9,341 +0.28(+1.69%)
Aug 07, 2020 16.35 16.78 16.18 16.64 8,817 +0.31(+1.87%)
Aug 06, 2020 16.34 16.34 16.14 16.34 5,818 -0.03(-0.20%)
Aug 05, 2020 16.41 16.41 16.15 16.37 7,523 +0.14(+0.84%)
Aug 04, 2020 16.26 16.28 16.23 16.23 3,510 +0.00(+0.00%)
Aug 03, 2020 16.29 16.38 16.10 16.23 10,083 -0.03(-0.20%)
Jul 31, 2020 16.51 16.51 16.14 16.27 6,954 -0.44(-2.65%)
Jul 30, 2020 16.47 16.71 16.32 16.71 6,649 -0.09(-0.53%)
Jul 29, 2020 16.35 16.85 16.35 16.80 7,532 +0.37(+2.25%)
Jul 28, 2020 16.28 16.47 16.28 16.43 13,428 -0.05(-0.29%)
Jul 27, 2020 16.55 16.62 16.27 16.47 9,145 +0.06(+0.39%)
Jul 24, 2020 16.65 16.74 16.31 16.41 7,203 -0.43(-2.58%)
Jul 23, 2020 16.94 17.28 16.50 16.84 11,356 -0.23(-1.37%)
Jul 22, 2020 17.02 17.24 16.83 17.08 13,461 +0.01(+0.05%)
Jul 21, 2020 17.39 17.47 16.86 17.07 20,508 -0.07(-0.42%)
Jul 20, 2020 17.34 17.34 16.94 17.14 3,590 -0.05(-0.28%)
Jul 17, 2020 17.23 17.47 17.16 17.19 5,340 -0.12(-0.70%)
Jul 16, 2020 17.44 17.57 17.03 17.31 7,614 -0.67(-3.72%)
Jul 15, 2020 17.44 18.29 17.31 17.98 15,146 +0.72(+4.15%)
Jul 14, 2020 17.15 17.26 16.87 17.26 5,121 +0.24(+1.42%)
Jul 13, 2020 16.96 17.10 16.80 17.02 7,899 -0.17(-0.98%)
Jul 10, 2020 16.10 17.19 16.10 17.19 7,078 +0.70(+4.25%)
Jul 09, 2020 17.24 17.72 16.34 16.49 16,968 -0.62(-3.62%)
Jul 08, 2020 17.30 17.31 17.07 17.11 8,571 +0.12(+0.71%)
Jul 07, 2020 19.40 19.40 16.99 16.99 12,163 -1.30(-7.13%)
Jul 06, 2020 18.15 18.31 18.11 18.29 2,802 +0.23(+1.25%)
Jul 02, 2020 18.67 18.67 18.00 18.07 5,712 -0.31(-1.71%)
Jul 01, 2020 18.15 19.08 18.15 18.38 11,394 +0.10(+0.53%)
Jun 30, 2020 17.98 18.52 17.98 18.29 5,766 +0.17(+0.93%)
Jun 29, 2020 17.95 18.37 17.39 18.12 13,114 +0.01(+0.04%)
Jun 26, 2020 18.43 18.43 17.28 18.11 46,199 -0.14(-0.75%)
Jun 25, 2020 17.26 18.25 16.95 18.25 9,516 +0.93(+5.35%)
Jun 24, 2020 17.66 18.29 17.05 17.32 13,377 -0.46(-2.58%)
Jun 23, 2020 18.60 19.79 17.78 17.78 5,997 -0.52(-2.82%)
Jun 22, 2020 17.58 18.70 17.58 18.29 5,130 +0.44(+2.48%)
Jun 19, 2020 18.47 18.47 17.47 17.85 28,563 +0.10(+0.54%)
Jun 18, 2020 17.05 17.77 17.05 17.75 2,455 +0.50(+2.89%)
Jun 17, 2020 17.81 17.96 17.26 17.26 7,244 -0.63(-3.51%)
Jun 16, 2020 19.70 21.33 17.72 17.88 14,662 -1.10(-5.77%)
Jun 15, 2020 17.34 19.08 17.34 18.98 10,949 +1.34(+7.58%)
Jun 12, 2020 18.14 18.20 17.52 17.64 10,183 -0.01(-0.05%)
Jun 11, 2020 18.28 18.52 17.15 17.65 22,631 -1.47(-7.71%)
Jun 10, 2020 20.98 20.98 18.73 19.12 11,752 -2.09(-9.87%)
Jun 09, 2020 21.09 21.30 20.62 21.22 11,293 +0.10(+0.50%)
Jun 08, 2020 22.32 22.35 20.71 21.11 24,617 -0.97(-4.41%)
Jun 05, 2020 20.69 22.62 20.49 22.09 17,589 +2.03(+10.12%)
Jun 04, 2020 19.82 20.14 19.10 20.06 10,856 +0.11(+0.56%)
Jun 03, 2020 19.10 20.39 19.08 19.95 14,277 +1.15(+6.10%)
Jun 02, 2020 18.10 19.06 17.73 18.80 12,669 +0.93(+5.21%)
Jun 01, 2020 17.70 18.11 17.40 17.87 47,406 +0.79(+4.61%)
May 29, 2020 17.11 17.42 16.71 17.08 8,543 +0.04(+0.23%)
May 28, 2020 17.55 18.31 17.04 17.04 22,076 -0.21(-1.25%)
May 27, 2020 17.50 17.50 17.04 17.26 17,095 -0.10(-0.55%)
May 26, 2020 17.58 17.91 17.22 17.35 10,240 +0.33(+1.92%)
May 22, 2020 17.06 17.09 16.81 17.02 3,769 +0.07(+0.42%)
May 21, 2020 16.88 17.46 16.88 16.95 4,959 -0.15(-0.88%)
May 20, 2020 16.82 17.33 16.82 17.10 12,175 +0.40(+2.38%)
May 19, 2020 17.21 17.34 16.40 16.71 14,751 -0.80(-4.59%)
May 18, 2020 17.11 17.53 17.07 17.51 30,144 +0.92(+5.57%)
May 15, 2020 16.05 16.59 15.78 16.59 8,920 +0.66(+4.15%)
May 14, 2020 15.92 16.19 15.58 15.93 34,850 -0.18(-1.14%)
May 13, 2020 16.78 17.19 16.09 16.11 10,683 -0.64(-3.80%)
May 12, 2020 18.69 18.90 16.71 16.75 20,878 -1.66(-9.00%)
May 11, 2020 18.51 19.42 18.03 18.40 7,645 -0.16(-0.86%)
May 08, 2020 17.77 19.09 17.29 18.56 14,699 +1.07(+6.14%)
May 07, 2020 17.53 18.01 16.98 17.49 8,610 +0.64(+3.78%)
May 06, 2020 18.50 19.10 16.85 16.85 4,819 -1.62(-8.75%)
May 05, 2020 17.84 18.78 17.67 18.47 14,976 +0.40(+2.20%)
May 04, 2020 17.06 18.07 17.06 18.07 8,214 +0.55(+3.14%)
May 01, 2020 17.96 17.96 16.71 17.52 14,071 -0.71(-3.89%)
Apr 30, 2020 19.65 19.65 18.18 18.23 18,111 -1.58(-8.00%)
Apr 29, 2020 19.27 19.90 18.91 19.81 20,681 +1.32(+7.15%)
Apr 28, 2020 19.29 19.29 18.05 18.49 9,757 -0.43(-2.27%)
Apr 27, 2020 17.11 19.61 17.05 18.92 11,893 +1.93(+11.39%)
Apr 24, 2020 17.36 17.36 16.74 16.98 4,899 -0.45(-2.56%)
Apr 23, 2020 16.32 17.75 16.32 17.43 13,555 +0.88(+5.34%)
Apr 22, 2020 16.33 17.96 16.32 16.55 7,793 +0.21(+1.32%)
Apr 21, 2020 15.97 16.53 15.72 16.33 11,193 +0.14(+0.84%)
Apr 20, 2020 16.67 17.19 16.04 16.20 14,820 -1.20(-6.91%)
Apr 17, 2020 16.70 17.76 16.58 17.40 16,458 +1.11(+6.79%)
Apr 16, 2020 16.59 16.85 15.93 16.29 22,272 -0.27(-1.63%)
Apr 15, 2020 17.70 18.31 16.56 16.56 13,507 -1.85(-10.07%)
Apr 14, 2020 18.84 19.56 17.64 18.42 17,819 +0.26(+1.45%)
Apr 13, 2020 19.67 19.67 17.56 18.16 10,659 -1.66(-8.39%)
Apr 09, 2020 17.56 19.90 17.36 19.82 13,946 +2.79(+16.41%)
Apr 08, 2020 16.60 17.20 15.86 17.02 23,356 +0.42(+2.54%)
Apr 07, 2020 16.92 17.34 15.66 16.60 25,017 -0.32(-1.88%)
Apr 06, 2020 17.61 18.68 16.23 16.92 23,054 +0.88(+5.51%)
Apr 03, 2020 15.92 17.47 15.69 16.04 25,756 -1.47(-8.41%)
Apr 02, 2020 16.42 18.11 15.94 17.51 25,602 +0.63(+3.72%)
Apr 01, 2020 18.33 18.97 16.57 16.88 23,371 -2.46(-12.72%)
Mar 31, 2020 17.46 19.88 17.46 19.34 13,282 +1.87(+10.71%)
Mar 30, 2020 16.36 17.47 16.36 17.47 7,731 +1.13(+6.92%)
Mar 27, 2020 16.32 16.59 16.32 16.34 8,794 -0.37(-2.24%)
Mar 26, 2020 15.16 16.71 15.12 16.71 23,900 +1.55(+10.24%)
Mar 25, 2020 15.73 17.42 15.12 15.16 47,233 -0.66(-4.17%)
Mar 24, 2020 17.50 17.50 15.12 15.82 56,965 -0.69(-4.19%)
Mar 23, 2020 16.79 17.08 14.90 16.52 15,344 -0.17(-1.00%)
Mar 20, 2020 16.76 17.70 15.78 16.68 30,530 -0.02(-0.10%)
Mar 19, 2020 15.92 17.50 15.28 16.70 31,265 +0.81(+5.11%)
Mar 18, 2020 17.51 18.21 15.89 15.89 24,560 -2.89(-15.39%)
Mar 17, 2020 18.21 18.89 17.71 18.78 34,093 +0.55(+3.01%)
Mar 16, 2020 19.47 19.47 17.91 18.23 29,771 -1.50(-7.62%)
Mar 13, 2020 20.01 20.01 19.48 19.73 25,002 +0.23(+1.18%)
Mar 12, 2020 19.90 20.06 19.48 19.50 30,242 -0.67(-3.32%)
Mar 11, 2020 20.69 21.32 19.91 20.17 14,469 -0.76(-3.65%)
Mar 10, 2020 21.38 22.00 19.56 20.93 25,612 -0.24(-1.13%)
Mar 09, 2020 21.25 21.76 20.51 21.17 16,152 -0.96(-4.35%)
Mar 06, 2020 22.11 22.64 21.71 22.13 12,708 -0.46(-2.05%)
Mar 05, 2020 23.68 23.68 21.79 22.60 26,385 -1.01(-4.27%)
Mar 04, 2020 23.59 23.90 22.94 23.61 11,045 +0.08(+0.33%)
Mar 03, 2020 23.96 24.00 22.95 23.53 10,593 -0.67(-2.76%)
Mar 02, 2020 23.62 24.57 23.46 24.20 8,449 +0.46(+1.96%)
Feb 28, 2020 25.03 25.17 23.21 23.73 24,654 +0.31(+1.34%)
Feb 27, 2020 24.00 24.18 23.37 23.42 12,103 -0.68(-2.81%)
Feb 26, 2020 24.13 24.51 24.09 24.09 5,468 +0.09(+0.36%)
Feb 25, 2020 25.64 25.64 23.97 24.01 11,632 -1.17(-4.66%)
Feb 24, 2020 24.83 25.36 24.64 25.18 11,783 +0.03(+0.12%)
Feb 21, 2020 25.53 25.61 25.15 25.15 6,100 -0.33(-1.30%)
Feb 20, 2020 25.32 25.48 25.17 25.48 3,069 +0.38(+1.50%)
Feb 19, 2020 25.11 25.32 24.83 25.10 12,478 -0.11(-0.44%)
Feb 18, 2020 25.11 25.41 24.91 25.21 9,306 +0.10(+0.41%)
Feb 14, 2020 25.27 25.65 25.11 25.11 6,227 -0.31(-1.21%)
Feb 13, 2020 25.46 25.68 25.32 25.42 7,419 +0.07(+0.26%)
Feb 12, 2020 25.42 25.59 25.18 25.35 6,969 -0.07(-0.26%)
Feb 11, 2020 25.53 25.65 25.23 25.42 14,893 -0.31(-1.22%)
Feb 10, 2020 25.35 25.74 25.35 25.73 5,064 +0.23(+0.89%)
Feb 07, 2020 25.58 25.77 25.30 25.50 8,387 +0.00(+0.00%)
Feb 06, 2020 25.31 25.65 24.89 25.50 9,800 +0.05(+0.19%)
Feb 05, 2020 25.38 25.66 25.38 25.46 5,801 +0.19(+0.75%)
Feb 04, 2020 25.72 25.72 25.26 25.27 4,608 -0.17(-0.65%)
Feb 03, 2020 24.87 25.95 24.67 25.43 27,074 +0.61(+2.44%)
Jan 31, 2020 25.16 25.16 24.83 24.83 9,023 -0.33(-1.31%)
Jan 30, 2020 25.18 25.29 25.14 25.16 7,711 -0.35(-1.36%)
Jan 29, 2020 25.84 25.84 25.16 25.50 10,892 -0.43(-1.67%)
Jan 28, 2020 25.67 25.94 25.62 25.94 5,609 +0.36(+1.42%)
Jan 27, 2020 25.97 25.97 25.26 25.57 8,129 -0.70(-2.67%)
Jan 24, 2020 26.15 26.27 25.87 26.27 7,116 +0.30(+1.15%)
Jan 23, 2020 26.16 26.16 25.88 25.97 9,086 -0.03(-0.12%)
Jan 22, 2020 25.99 26.14 25.87 26.01 6,672 +0.04(+0.15%)
Jan 21, 2020 25.99 26.15 25.92 25.97 7,204 -0.02(-0.09%)
Jan 17, 2020 26.33 26.33 25.74 25.99 10,802 -0.09(-0.36%)
Jan 16, 2020 25.97 26.40 25.86 26.08 32,705 +0.12(+0.45%)
Jan 15, 2020 26.12 26.28 25.73 25.97 8,906 -0.35(-1.35%)
Jan 14, 2020 26.19 26.32 26.19 26.32 6,952 -0.32(-1.21%)
Jan 13, 2020 26.49 26.67 26.28 26.64 8,090 +0.07(+0.27%)
Jan 10, 2020 26.45 26.67 26.17 26.57 9,277 +0.10(+0.39%)
Jan 09, 2020 26.36 26.47 26.16 26.47 10,788 +0.11(+0.42%)
Jan 08, 2020 26.52 26.86 26.23 26.36 7,382 +0.12(+0.45%)
Jan 07, 2020 26.77 26.82 25.98 26.24 9,540 -0.48(-1.80%)
Jan 06, 2020 26.96 26.97 26.55 26.72 10,638 -0.31(-1.16%)
Jan 03, 2020 27.23 27.43 26.93 27.04 8,387 -0.79(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.