Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.85	18.76	18.76	18.76	8,829	-0.04(-0.19%)
Dec 30, 2015	18.84	19.15	18.67	18.79	24,834	-0.24(-1.28%)
Dec 29, 2015	19.03	19.03	19.03	19.03	1,636	+0.10(+0.54%)
Dec 28, 2015	18.84	18.99	18.84	18.93	3,834	-0.20(-1.04%)
Dec 24, 2015	19.21	19.13	19.13	19.13	4,527	-0.13(-0.67%)
Dec 23, 2015	18.99	19.34	18.29	19.26	4,758	+0.27(+1.40%)
Dec 22, 2015	18.64	19.13	18.30	18.99	22,774	+0.58(+3.14%)
Dec 21, 2015	18.64	18.64	18.38	18.42	7,479	-0.23(-1.21%)
Dec 18, 2015	18.45	18.95	18.31	18.64	68,606	+0.12(+0.64%)
Dec 17, 2015	18.95	19.21	18.52	18.52	11,953	-0.31(-1.64%)
Dec 16, 2015	19.21	19.21	18.79	18.83	20,336	-0.45(-2.34%)
Dec 15, 2015	19.26	19.43	18.91	19.28	15,588	+0.02(+0.09%)
Dec 14, 2015	19.35	19.52	19.10	19.26	45,227	-0.05(-0.27%)
Dec 11, 2015	19.10	19.75	19.03	19.32	55,290	+0.00(+0.02%)
Dec 10, 2015	19.47	19.50	19.10	19.31	10,035	-0.19(-0.97%)
Dec 09, 2015	19.47	19.82	19.45	19.50	7,771	+0.01(+0.07%)
Dec 08, 2015	19.54	19.58	19.45	19.49	8,561	+0.00(+0.02%)
Dec 07, 2015	19.81	19.96	19.46	19.48	22,126	-0.21(-1.08%)
Dec 04, 2015	19.45	19.91	19.34	19.70	33,760	+0.44(+2.29%)
Dec 03, 2015	19.45	19.66	19.24	19.25	13,869	-0.24(-1.21%)
Dec 02, 2015	19.60	19.60	19.45	19.49	13,294	+0.01(+0.07%)
Dec 01, 2015	19.55	19.67	19.03	19.48	12,709	-0.02(-0.09%)
Nov 30, 2015	19.18	19.67	19.18	19.50	17,770	-0.09(-0.47%)
Nov 27, 2015	19.55	19.59	19.34	19.59	2,496	+0.01(+0.04%)
Nov 25, 2015	19.18	19.58	19.58	19.58	8,695	-0.14(-0.73%)
Nov 24, 2015	19.43	19.81	19.43	19.72	5,846	+0.19(+0.98%)
Nov 23, 2015	19.77	19.77	18.99	19.53	12,498	-0.26(-1.30%)
Nov 20, 2015	19.67	19.84	19.43	19.79	12,979	+0.13(+0.64%)
Nov 19, 2015	19.77	19.77	19.59	19.66	14,143	-0.11(-0.57%)
Nov 18, 2015	19.74	19.87	19.68	19.77	21,843	+0.04(+0.22%)
Nov 17, 2015	19.70	19.79	19.67	19.73	9,949	-0.03(-0.15%)
Nov 16, 2015	19.78	19.83	19.71	19.76	19,914	+0.05(+0.27%)
Nov 13, 2015	19.68	19.93	19.48	19.71	21,553	-0.02(-0.11%)
Nov 12, 2015	19.47	19.95	19.17	19.73	58,591	+0.25(+1.28%)
Nov 11, 2015	19.67	19.94	19.25	19.48	34,358	-0.16(-0.80%)
Nov 10, 2015	19.21	19.79	19.21	19.64	29,534	+0.48(+2.53%)
Nov 09, 2015	19.43	19.43	18.99	19.15	22,527	-0.17(-0.86%)
Nov 06, 2015	19.53	19.62	19.10	19.32	80,620	-0.17(-0.85%)
Nov 05, 2015	19.15	19.70	19.15	19.49	72,213	+0.35(+1.80%)
Nov 04, 2015	19.46	19.52	18.97	19.14	62,703	-0.24(-1.24%)
Nov 03, 2015	19.13	19.70	19.13	19.38	65,618	+0.28(+1.44%)
Nov 02, 2015	19.60	19.60	18.63	19.11	55,909	-0.36(-1.86%)
Oct 30, 2015	18.92	19.59	18.92	19.47	28,893	+0.55(+2.93%)
Oct 29, 2015	19.16	19.29	18.80	18.91	36,914	-0.35(-1.79%)
Oct 28, 2015	19.05	19.67	18.95	19.26	52,650	+0.32(+1.71%)
Oct 27, 2015	19.17	19.17	18.79	18.94	5,306	-0.22(-1.16%)
Oct 26, 2015	18.77	19.23	18.54	19.16	25,342	+0.31(+1.65%)
Oct 23, 2015	18.62	18.85	18.60	18.85	5,452	+0.27(+1.46%)
Oct 22, 2015	18.51	18.58	18.05	18.58	35,081	+0.43(+2.38%)
Oct 21, 2015	18.50	18.52	18.14	18.14	11,377	-0.31(-1.68%)
Oct 20, 2015	18.51	18.64	18.16	18.45	13,184	+0.30(+1.64%)
Oct 19, 2015	18.11	18.16	18.11	18.16	4,636	-0.01(-0.07%)
Oct 16, 2015	18.14	18.17	17.91	18.17	7,066	+0.14(+0.75%)
Oct 15, 2015	17.94	18.18	17.85	18.04	13,001	+0.18(+1.03%)
Oct 14, 2015	18.29	18.49	17.85	17.85	10,542	-0.46(-2.53%)
Oct 13, 2015	18.35	18.91	18.32	18.32	9,354	-0.16(-0.88%)
Oct 12, 2015	18.11	18.48	18.10	18.48	5,871	+0.37(+2.03%)
Oct 09, 2015	18.12	18.31	18.11	18.11	2,235	+0.11(+0.63%)
Oct 08, 2015	17.69	18.22	17.69	18.00	11,681	+0.27(+1.53%)
Oct 07, 2015	17.81	18.27	17.73	17.73	5,354	+0.03(+0.20%)
Oct 06, 2015	17.92	18.12	17.57	17.69	13,736	-0.25(-1.39%)
Oct 05, 2015	17.72	18.62	17.72	17.94	46,367	+0.25(+1.43%)
Oct 02, 2015	17.74	17.90	17.60	17.69	13,134	-0.08(-0.44%)
Oct 01, 2015	17.87	18.14	17.76	17.76	9,219	-0.12(-0.66%)
Sep 30, 2015	18.50	18.50	17.81	17.88	22,832	+0.22(+1.26%)
Sep 29, 2015	17.76	18.42	17.51	17.66	20,827	-0.08(-0.47%)
Sep 28, 2015	17.70	18.04	17.52	17.74	21,150	-0.07(-0.37%)
Sep 25, 2015	18.22	18.22	17.71	17.81	11,654	-0.42(-2.28%)
Sep 24, 2015	18.49	18.49	17.94	18.22	7,908	-0.29(-1.58%)
Sep 23, 2015	18.57	18.72	18.46	18.52	14,956	+0.31(+1.73%)
Sep 22, 2015	17.92	18.66	17.89	18.20	28,669	+0.32(+1.78%)
Sep 21, 2015	18.01	18.01	17.82	17.88	10,722	-0.08(-0.46%)
Sep 18, 2015	17.91	18.34	17.70	17.97	24,807	-0.24(-1.34%)
Sep 17, 2015	18.10	18.23	17.70	18.21	13,553	+0.26(+1.46%)
Sep 16, 2015	18.06	18.11	17.93	17.95	6,487	-0.12(-0.68%)
Sep 15, 2015	18.30	18.34	17.86	18.07	6,338	-0.20(-1.10%)
Sep 14, 2015	18.16	18.35	18.16	18.27	4,411	+0.08(+0.46%)
Sep 11, 2015	17.87	18.28	17.70	18.19	8,784	+0.25(+1.41%)
Sep 10, 2015	17.89	18.64	17.71	17.93	5,507	-0.02(-0.12%)
Sep 09, 2015	18.10	18.10	17.94	17.96	8,178	-0.07(-0.36%)
Sep 08, 2015	18.12	18.14	17.92	18.02	17,347	-0.10(-0.58%)
Sep 04, 2015	17.94	18.13	18.13	18.13	27,230	+0.21(+1.17%)
Sep 03, 2015	17.93	18.68	17.92	17.92	20,150	-0.57(-3.10%)
Sep 02, 2015	18.38	18.55	18.38	18.49	4,539	+0.23(+1.25%)
Sep 01, 2015	18.33	18.55	17.86	18.26	23,870	-0.28(-1.49%)
Aug 31, 2015	18.41	18.62	18.28	18.54	21,445	+0.17(+0.94%)
Aug 28, 2015	18.09	18.41	17.73	18.36	46,965	+0.20(+1.09%)
Aug 27, 2015	17.98	18.51	17.69	18.17	38,987	+0.13(+0.69%)
Aug 26, 2015	17.71	18.77	17.29	18.04	53,658	-0.10(-0.52%)
Aug 25, 2015	17.27	18.84	17.27	18.14	17,813	-0.04(-0.21%)
Aug 24, 2015	17.84	18.61	17.09	18.17	38,215	-0.15(-0.83%)
Aug 21, 2015	17.91	18.33	17.91	18.33	26,813	+0.17(+0.95%)
Aug 20, 2015	18.68	18.87	18.15	18.15	13,858	-0.27(-1.48%)
Aug 19, 2015	18.45	18.51	18.42	18.43	10,730	+0.04(+0.24%)
Aug 18, 2015	18.57	18.57	18.30	18.38	5,737	-0.18(-0.98%)
Aug 17, 2015	18.68	18.85	18.54	18.56	5,164	+0.18(+0.96%)
Aug 14, 2015	18.01	18.40	18.01	18.39	5,809	+0.32(+1.77%)
Aug 13, 2015	17.94	18.18	17.94	18.07	10,057	+0.11(+0.60%)
Aug 12, 2015	18.08	18.36	17.94	17.96	23,807	-0.09(-0.48%)
Aug 11, 2015	18.26	18.28	17.86	18.04	37,740	-0.34(-1.83%)
Aug 10, 2015	18.52	18.52	18.26	18.38	15,397	+0.01(+0.07%)
Aug 07, 2015	18.37	18.63	18.37	18.37	8,116	-0.05(-0.26%)
Aug 06, 2015	18.77	18.77	18.42	18.42	5,754	-0.23(-1.25%)
Aug 05, 2015	18.70	18.71	18.65	18.65	10,629	+0.06(+0.35%)
Aug 04, 2015	18.49	18.82	18.37	18.59	22,516	+0.16(+0.87%)
Aug 03, 2015	18.63	18.71	18.37	18.43	7,554	-0.13(-0.72%)
Jul 31, 2015	18.59	18.68	18.43	18.56	29,115	-0.08(-0.44%)
Jul 30, 2015	18.74	18.81	18.64	18.64	6,438	-0.08(-0.42%)
Jul 29, 2015	18.62	18.85	18.62	18.72	3,336	+0.03(+0.14%)
Jul 28, 2015	18.77	19.06	18.59	18.69	29,575	-0.45(-2.37%)
Jul 27, 2015	18.91	19.27	18.63	19.15	11,202	+0.14(+0.75%)
Jul 24, 2015	19.05	19.11	18.92	19.00	12,151	-0.04(-0.20%)
Jul 23, 2015	19.10	19.29	18.74	19.04	11,172	-0.11(-0.56%)
Jul 22, 2015	18.61	19.23	18.59	19.15	38,471	+0.25(+1.35%)
Jul 21, 2015	18.78	18.90	18.59	18.90	19,557	+0.26(+1.39%)
Jul 20, 2015	18.65	18.91	18.62	18.64	10,927	-0.05(-0.25%)
Jul 17, 2015	18.61	18.90	18.61	18.68	11,741	+0.05(+0.28%)
Jul 16, 2015	18.79	18.91	18.61	18.63	13,854	+0.02(+0.09%)
Jul 15, 2015	18.62	18.62	18.62	18.62	1,140	-0.11(-0.58%)
Jul 14, 2015	18.62	18.72	18.62	18.72	2,126	+0.00(+0.00%)
Jul 13, 2015	19.29	19.29	18.37	18.72	29,925	-0.01(-0.07%)
Jul 10, 2015	18.69	18.96	18.63	18.74	16,739	+0.11(+0.58%)
Jul 09, 2015	18.72	19.28	18.62	18.63	10,992	-0.10(-0.53%)
Jul 08, 2015	18.79	19.26	18.73	18.73	5,997	-0.15(-0.78%)
Jul 07, 2015	18.89	19.19	18.59	18.87	12,503	-0.04(-0.21%)
Jul 06, 2015	18.92	19.16	18.91	18.91	12,260	-0.20(-1.04%)
Jul 02, 2015	19.26	19.11	19.11	19.11	9,023	-0.15(-0.76%)
Jul 01, 2015	19.20	19.35	19.10	19.26	11,508	+0.20(+1.07%)
Jun 30, 2015	19.39	19.39	19.02	19.06	24,217	-0.08(-0.41%)
Jun 29, 2015	19.05	19.27	18.99	19.13	13,902	-0.14(-0.72%)
Jun 26, 2015	19.16	19.38	18.75	19.27	83,368	+0.13(+0.65%)
Jun 25, 2015	19.61	19.61	19.14	19.15	27,040	-0.41(-2.08%)
Jun 24, 2015	19.54	19.71	19.07	19.55	10,314	-0.28(-1.39%)
Jun 23, 2015	19.63	19.99	19.25	19.83	23,881	+0.34(+1.73%)
Jun 22, 2015	19.30	19.49	19.13	19.49	6,131	+0.20(+1.05%)
Jun 19, 2015	19.35	19.50	19.16	19.29	38,222	-0.14(-0.71%)
Jun 18, 2015	19.47	19.61	18.94	19.43	32,252	+0.16(+0.85%)
Jun 17, 2015	18.71	19.45	18.53	19.26	29,201	+0.48(+2.53%)
Jun 16, 2015	18.58	18.79	18.52	18.79	10,754	+0.31(+1.66%)
Jun 15, 2015	18.33	18.65	18.33	18.48	17,975	+0.06(+0.35%)
Jun 12, 2015	18.37	18.63	18.31	18.42	6,300	-0.06(-0.35%)
Jun 11, 2015	18.43	18.49	18.33	18.48	8,234	-0.10(-0.56%)
Jun 10, 2015	18.49	18.77	18.38	18.59	15,550	+0.31(+1.68%)
Jun 09, 2015	18.43	18.77	18.26	18.28	10,927	-0.14(-0.77%)
Jun 08, 2015	18.51	18.80	18.40	18.42	10,059	-0.25(-1.34%)
Jun 05, 2015	18.24	18.67	18.22	18.67	7,882	+0.50(+2.73%)
Jun 04, 2015	18.17	18.50	18.09	18.17	42,932	-0.07(-0.37%)
Jun 03, 2015	17.99	18.27	17.95	18.24	11,643	+0.36(+2.01%)
Jun 02, 2015	17.94	18.21	17.88	17.88	21,046	-0.07(-0.38%)
Jun 01, 2015	18.16	18.25	17.78	17.95	16,021	-0.18(-0.97%)
May 29, 2015	18.29	18.41	17.96	18.13	16,044	-0.18(-0.96%)
May 28, 2015	18.26	18.57	18.21	18.30	5,446	+0.02(+0.09%)
May 27, 2015	18.17	18.32	18.17	18.29	7,166	+0.15(+0.80%)
May 26, 2015	18.26	18.26	18.10	18.14	8,232	-0.02(-0.12%)
May 22, 2015	18.33	18.16	18.16	18.16	14,973	-0.10(-0.56%)
May 21, 2015	18.49	18.49	18.26	18.26	5,710	-0.03(-0.16%)
May 20, 2015	18.32	18.36	18.29	18.29	4,948	+0.03(+0.16%)
May 19, 2015	18.36	18.37	18.26	18.26	5,394	+0.03(+0.16%)
May 18, 2015	18.17	18.35	18.07	18.23	23,744	+0.01(+0.05%)
May 15, 2015	18.43	18.43	18.23	18.23	9,140	-0.19(-1.04%)
May 14, 2015	18.38	18.47	18.23	18.42	25,302	+0.03(+0.14%)
May 13, 2015	18.27	18.49	18.27	18.39	7,411	+0.14(+0.75%)
May 12, 2015	18.34	18.34	18.17	18.26	8,675	-0.23(-1.23%)
May 11, 2015	18.79	18.79	18.22	18.48	15,204	+0.21(+1.15%)
May 08, 2015	18.67	18.84	18.27	18.27	29,730	-0.18(-1.00%)
May 07, 2015	18.76	18.76	18.38	18.46	7,626	-0.24(-1.30%)
May 06, 2015	18.38	18.86	18.38	18.70	7,945	+0.09(+0.51%)
May 05, 2015	18.52	18.84	18.49	18.61	14,018	+0.16(+0.86%)
May 04, 2015	18.67	19.05	18.45	18.45	5,193	-0.09(-0.51%)
May 01, 2015	19.13	19.20	18.44	18.54	13,768	-0.09(-0.48%)
Apr 30, 2015	19.11	19.12	18.62	18.63	21,360	-0.46(-2.40%)
Apr 29, 2015	19.33	19.33	19.00	19.09	5,481	-0.08(-0.42%)
Apr 28, 2015	19.09	19.44	19.09	19.17	5,123	-0.11(-0.55%)
Apr 27, 2015	19.09	19.42	19.09	19.28	17,197	+0.06(+0.33%)
Apr 24, 2015	19.18	19.23	19.06	19.21	8,157	+0.11(+0.58%)
Apr 23, 2015	18.98	19.20	18.98	19.10	5,254	+0.12(+0.63%)
Apr 22, 2015	18.96	19.13	18.96	18.98	12,310	+0.02(+0.09%)
Apr 21, 2015	18.98	19.11	18.96	18.97	30,287	-0.36(-1.88%)
Apr 20, 2015	19.40	19.40	19.03	19.33	5,240	+0.35(+1.85%)
Apr 17, 2015	19.36	19.37	18.97	18.98	28,680	-0.34(-1.77%)
Apr 16, 2015	19.53	19.53	19.32	19.32	12,565	+0.10(+0.51%)
Apr 15, 2015	19.19	19.29	19.19	19.22	8,763	+0.02(+0.09%)
Apr 14, 2015	19.27	19.27	18.98	19.20	3,654	+0.18(+0.94%)
Apr 13, 2015	19.29	19.29	18.96	19.03	12,072	-0.24(-1.24%)
Apr 10, 2015	19.42	19.63	19.25	19.26	11,459	-0.05(-0.27%)
Apr 09, 2015	19.52	19.71	19.25	19.32	29,503	-0.22(-1.12%)
Apr 08, 2015	19.62	19.67	19.39	19.53	27,253	-0.08(-0.41%)
Apr 07, 2015	20.17	20.30	19.61	19.61	21,970	-0.58(-2.86%)
Apr 06, 2015	20.40	20.41	20.19	20.19	8,267	-0.44(-2.15%)
Apr 02, 2015	20.38	20.64	20.64	20.64	14,973	+0.29(+1.43%)
Apr 01, 2015	20.18	20.47	20.17	20.35	22,983	-0.56(-2.68%)
Mar 31, 2015	20.82	20.91	20.31	20.91	4,426	+0.50(+2.47%)
Mar 30, 2015	20.30	20.51	20.09	20.40	7,591	+0.10(+0.48%)
Mar 27, 2015	20.39	20.39	20.30	20.30	6,274	-0.06(-0.31%)
Mar 26, 2015	20.60	20.60	20.37	20.37	6,410	+0.15(+0.72%)
Mar 25, 2015	20.72	20.72	19.68	20.22	8,600	-0.43(-2.09%)
Mar 24, 2015	20.56	20.90	20.50	20.65	85,559	+0.16(+0.79%)
Mar 23, 2015	20.44	20.56	20.44	20.49	18,646	+0.00(+0.00%)
Mar 20, 2015	20.38	20.49	20.15	20.49	29,534	+0.24(+1.16%)
Mar 19, 2015	20.14	20.31	19.79	20.26	6,024	+0.18(+0.87%)
Mar 18, 2015	20.28	20.28	19.79	20.08	10,205	+0.13(+0.66%)
Mar 17, 2015	19.95	20.06	19.84	19.95	9,652	+0.30(+1.52%)
Mar 16, 2015	19.88	19.88	19.65	19.65	5,551	-0.18(-0.91%)
Mar 13, 2015	19.69	19.88	19.35	19.83	7,874	-0.03(-0.15%)
Mar 12, 2015	19.57	19.86	19.49	19.86	11,777	+0.43(+2.22%)
Mar 11, 2015	19.32	19.58	19.32	19.43	7,865	+0.09(+0.46%)
Mar 10, 2015	19.24	19.50	19.24	19.34	7,360	-0.05(-0.24%)
Mar 09, 2015	19.64	19.64	19.38	19.38	5,631	+0.15(+0.78%)
Mar 06, 2015	19.22	19.61	19.22	19.23	7,273	-0.19(-0.97%)
Mar 05, 2015	19.34	19.44	19.25	19.42	9,818	+0.14(+0.70%)
Mar 04, 2015	19.39	19.39	19.24	19.29	4,020	-0.11(-0.57%)
Mar 03, 2015	19.41	19.63	19.40	19.40	4,427	-0.12(-0.61%)
Mar 02, 2015	19.60	19.60	19.38	19.52	7,190	-0.05(-0.24%)
Feb 27, 2015	19.50	20.01	19.50	19.56	11,180	+0.08(+0.39%)
Feb 26, 2015	19.38	19.49	19.38	19.49	3,720	+0.01(+0.04%)
Feb 25, 2015	19.46	19.71	19.46	19.48	2,675	-0.23(-1.16%)
Feb 24, 2015	19.86	20.20	19.59	19.71	5,906	+0.16(+0.80%)
Feb 23, 2015	19.68	19.68	19.22	19.55	3,297	-0.13(-0.64%)
Feb 20, 2015	20.03	20.10	19.59	19.68	10,620	-0.27(-1.36%)
Feb 19, 2015	19.79	20.18	19.79	19.95	4,963	+0.10(+0.49%)
Feb 18, 2015	19.97	20.09	19.85	19.85	1,846	+0.01(+0.04%)
Feb 17, 2015	19.71	19.88	19.71	19.84	8,261	+0.08(+0.43%)
Feb 13, 2015	20.13	19.76	19.76	19.76	7,327	-0.08(-0.41%)
Feb 12, 2015	19.66	20.17	19.57	19.84	16,702	+0.44(+2.29%)
Feb 11, 2015	19.83	20.04	19.38	19.39	10,431	-0.50(-2.51%)
Feb 10, 2015	19.75	20.15	19.75	19.89	6,963	+0.01(+0.06%)
Feb 09, 2015	19.72	20.29	19.67	19.88	8,098	+0.01(+0.04%)
Feb 06, 2015	19.96	20.09	19.86	19.87	11,849	-0.12(-0.59%)
Feb 05, 2015	19.59	20.04	19.38	19.99	37,793	+0.46(+2.34%)
Feb 04, 2015	19.66	19.74	19.11	19.53	78,112	-0.14(-0.73%)
Feb 03, 2015	19.52	19.68	19.11	19.68	11,896	+0.19(+1.00%)
Feb 02, 2015	19.04	19.65	18.62	19.48	55,725	+0.69(+3.69%)
Jan 30, 2015	19.08	19.08	18.79	18.79	41,143	-0.41(-2.16%)
Jan 29, 2015	19.08	19.25	19.08	19.20	18,886	+0.10(+0.51%)
Jan 28, 2015	19.55	19.55	19.08	19.11	12,367	-0.44(-2.25%)
Jan 27, 2015	19.29	19.81	19.29	19.55	10,012	+0.04(+0.20%)
Jan 26, 2015	19.49	19.70	19.27	19.51	35,153	-0.07(-0.37%)
Jan 23, 2015	19.46	19.61	19.39	19.58	13,071	+0.01(+0.06%)
Jan 22, 2015	19.25	19.66	19.25	19.57	17,236	+0.33(+1.72%)
Jan 21, 2015	19.22	19.43	19.22	19.24	7,854	-0.19(-1.00%)
Jan 20, 2015	19.09	19.57	19.09	19.43	6,878	-0.34(-1.73%)
Jan 16, 2015	19.04	20.00	19.04	19.77	7,708	+0.71(+3.71%)
Jan 15, 2015	19.96	19.96	19.06	19.07	11,187	-0.58(-2.95%)
Jan 14, 2015	19.45	19.65	19.42	19.65	6,892	+0.12(+0.61%)
Jan 13, 2015	20.10	20.12	19.47	19.53	14,447	-0.49(-2.45%)
Jan 12, 2015	19.76	20.18	19.47	20.02	57,053	+0.22(+1.13%)
Jan 09, 2015	19.99	20.28	19.76	19.79	14,511	-0.30(-1.47%)
Jan 08, 2015	20.11	20.12	19.47	20.09	36,706	+0.24(+1.19%)
Jan 07, 2015	19.55	20.01	19.07	19.85	65,262	+0.25(+1.29%)
Jan 06, 2015	20.01	20.14	19.49	19.60	10,929	-0.28(-1.43%)
Jan 05, 2015	20.43	20.43	19.88	19.88	10,613	-0.28(-1.41%)