Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.39	23.66	23.24	23.60	97,372	+0.07(+0.29%)
Dec 29, 2022	23.28	23.62	23.14	23.53	98,404	+0.24(+1.02%)
Dec 28, 2022	23.20	23.62	23.10	23.29	89,300	-0.04(-0.17%)
Dec 27, 2022	23.53	23.69	23.07	23.33	122,491	-0.20(-0.84%)
Dec 23, 2022	23.19	23.86	22.89	23.53	108,993	+0.20(+0.85%)
Dec 22, 2022	23.51	23.51	22.93	23.33	106,262	-0.38(-1.62%)
Dec 21, 2022	23.42	23.79	23.09	23.72	94,554	+0.56(+2.43%)
Dec 20, 2022	23.02	24.37	22.69	23.16	142,815	+0.27(+1.16%)
Dec 19, 2022	23.28	23.54	22.79	22.89	109,471	-0.59(-2.52%)
Dec 16, 2022	24.13	24.14	23.32	23.48	140,250	-0.86(-3.53%)
Dec 15, 2022	24.71	25.13	24.28	24.34	88,730	-0.37(-1.52%)
Dec 14, 2022	25.45	25.67	24.32	24.71	231,151	-2.60(-9.53%)
Dec 13, 2022	28.04	28.54	27.14	27.32	107,909	+0.02(+0.07%)
Dec 12, 2022	27.54	27.57	26.59	27.30	47,182	-0.13(-0.47%)
Dec 09, 2022	27.33	27.68	26.91	27.43	45,147	+0.21(+0.76%)
Dec 08, 2022	27.43	27.99	26.87	27.22	45,438	-0.17(-0.61%)
Dec 07, 2022	26.64	29.00	26.59	27.39	159,914	+1.39(+5.35%)
Dec 06, 2022	27.62	28.29	26.00	26.00	185,849	-3.02(-10.40%)
Dec 05, 2022	29.60	29.60	28.67	29.02	67,258	-0.77(-2.58%)
Dec 02, 2022	29.70	30.10	29.29	29.79	77,347	+0.04(+0.13%)
Dec 01, 2022	30.64	31.45	29.61	29.75	34,771	-0.77(-2.52%)
Nov 30, 2022	30.74	30.74	29.43	30.52	89,457	-0.36(-1.15%)
Nov 29, 2022	31.32	31.41	30.51	30.87	42,249	-0.45(-1.45%)
Nov 28, 2022	31.94	31.94	31.22	31.32	19,830	-0.70(-2.19%)
Nov 25, 2022	31.82	32.41	31.75	32.03	13,460	+0.14(+0.43%)
Nov 23, 2022	31.77	32.34	31.46	31.89	10,324	-0.01(-0.03%)
Nov 22, 2022	31.61	32.02	31.56	31.90	29,694	+0.26(+0.81%)
Nov 21, 2022	31.80	31.96	31.40	31.64	18,218	-0.29(-0.90%)
Nov 18, 2022	32.28	32.53	31.61	31.93	25,570	+0.06(+0.19%)
Nov 17, 2022	31.57	32.09	31.29	31.87	26,795	+0.15(+0.47%)
Nov 16, 2022	31.14	32.29	31.14	31.72	50,287	+0.58(+1.87%)
Nov 15, 2022	31.14	31.41	30.70	31.14	28,507	+0.16(+0.51%)
Nov 14, 2022	31.78	31.78	30.58	30.98	34,516	-0.98(-3.06%)
Nov 11, 2022	32.14	32.21	31.63	31.96	25,823	-0.21(-0.64%)
Nov 10, 2022	32.39	32.76	31.57	32.16	37,640	+0.70(+2.23%)
Nov 09, 2022	31.61	32.05	31.33	31.46	24,255	-0.34(-1.06%)
Nov 08, 2022	31.70	32.07	31.12	31.80	24,590	+0.10(+0.31%)
Nov 07, 2022	31.66	31.78	31.15	31.70	26,612	+0.29(+0.91%)
Nov 04, 2022	30.76	31.44	30.56	31.41	64,397	+1.15(+3.81%)
Nov 03, 2022	30.71	30.98	30.01	30.26	22,292	-0.69(-2.23%)
Nov 02, 2022	30.58			30.95	32,591	+0.28(+0.90%)
Nov 01, 2022	30.42	31.07	30.11	30.67	40,374	+0.46(+1.54%)
Oct 31, 2022	29.95	30.31	29.85	30.21	33,991	+0.08(+0.26%)
Oct 28, 2022	29.43	30.29	29.43	30.13	38,393	+0.64(+2.17%)
Oct 27, 2022	29.85	29.98	29.39	29.49	22,728	-0.06(-0.20%)
Oct 26, 2022	29.04	30.06	29.04	29.55	49,347	+0.45(+1.56%)
Oct 25, 2022	28.56	29.10	28.11	29.09	35,846	+0.67(+2.36%)
Oct 24, 2022	27.86	28.70	27.79	28.42	25,837	+0.65(+2.34%)
Oct 21, 2022	27.75	28.15	27.47	27.77	34,587	+0.07(+0.25%)
Oct 20, 2022	28.15	28.60	27.49	27.70	26,723	-0.50(-1.78%)
Oct 19, 2022	28.54	28.54	27.55	28.21	58,265	-0.38(-1.31%)
Oct 18, 2022	28.76	29.02	28.28	28.58	17,169	+0.02(+0.07%)
Oct 17, 2022	28.93	29.02	28.39	28.56	24,728	+0.08(+0.28%)
Oct 14, 2022	29.23	29.55	28.18	28.48	23,012	-0.62(-2.14%)
Oct 13, 2022	28.01	29.33	27.83	29.10	49,571	+0.73(+2.57%)
Oct 12, 2022	28.17	28.64	27.81	28.37	34,017	+0.13(+0.45%)
Oct 11, 2022	27.76	28.40	27.66	28.25	58,358	+0.48(+1.74%)
Oct 10, 2022	27.39	27.95	27.21	27.76	64,981	+0.35(+1.26%)
Oct 07, 2022	27.87	29.21	27.13	27.42	49,646	-0.40(-1.45%)
Oct 06, 2022	28.93	28.93	27.65	27.82	36,484	-0.99(-3.42%)
Oct 05, 2022	29.80	29.99	28.72	28.81	36,494	-1.24(-4.14%)
Oct 04, 2022	29.35	30.20	29.35	30.05	84,305	+0.97(+3.32%)
Oct 03, 2022	28.12	29.11	27.86	29.09	54,004	+1.22(+4.39%)
Sep 30, 2022	28.15	28.40	27.43	27.86	85,372	+0.00(+0.00%)
Sep 29, 2022	30.39	30.39	27.79	27.86	84,997	-2.60(-8.55%)
Sep 28, 2022	29.82	30.97	29.69	30.47	80,816	+0.62(+2.08%)
Sep 27, 2022	29.55	30.01	29.45	29.84	51,742	+0.50(+1.69%)
Sep 26, 2022	30.06	30.34	29.26	29.35	57,931	-0.81(-2.67%)
Sep 23, 2022	30.49	30.56	29.95	30.16	74,142	-0.49(-1.58%)
Sep 22, 2022	31.07	31.33	30.49	30.64	33,166	-0.33(-1.07%)
Sep 21, 2022	31.62	31.83	30.88	30.97	29,629	-0.39(-1.24%)
Sep 20, 2022	31.51	31.58	31.30	31.36	17,842	-0.22(-0.71%)
Sep 19, 2022	31.41	31.89	31.26	31.58	26,336	+0.16(+0.49%)
Sep 16, 2022	31.84	31.86	31.13	31.43	98,420	-0.47(-1.46%)
Sep 15, 2022	32.56	32.63	31.63	31.89	59,409	-0.67(-2.06%)
Sep 14, 2022	32.63	33.11	32.52	32.56	31,948	+0.04(+0.12%)
Sep 13, 2022	32.64	32.85	32.29	32.52	43,815	-0.33(-1.00%)
Sep 12, 2022	33.06	33.06	32.44	32.85	19,519	+0.36(+1.11%)
Sep 09, 2022	32.13	32.62	31.85	32.50	24,703	+0.66(+2.07%)
Sep 08, 2022	31.77	31.99	31.55	31.84	30,716	+0.00(+0.00%)
Sep 07, 2022	31.20	31.97	31.20	31.84	41,653	+0.58(+1.86%)
Sep 06, 2022	32.48	32.48	30.90	31.25	57,790	-1.27(-3.91%)
Sep 02, 2022	32.90	33.10	32.37	32.52	29,776	-0.10(-0.30%)
Sep 01, 2022	32.88	33.01	32.39	32.62	32,599	-0.34(-1.03%)
Aug 31, 2022	33.02	33.50	32.96	32.96	24,592	-0.15(-0.44%)
Aug 30, 2022	33.48	33.62	33.01	33.11	28,694	-0.49(-1.44%)
Aug 29, 2022	32.91	34.04	32.61	33.59	56,849	+0.60(+1.82%)
Aug 26, 2022	33.16	33.48	32.92	32.99	27,118	-0.29(-0.87%)
Aug 25, 2022	33.02	33.45	32.91	33.28	22,641	+0.31(+0.94%)
Aug 24, 2022	33.03	33.21	32.76	32.97	16,284	+0.12(+0.35%)
Aug 23, 2022	32.60	33.10	32.58	32.85	26,475	+0.32(+0.98%)
Aug 22, 2022	33.04	33.04	32.25	32.53	43,466	-0.66(-1.99%)
Aug 19, 2022	33.67	33.87	33.00	33.19	50,312	-0.70(-2.06%)
Aug 18, 2022	33.39	34.11	33.19	33.89	39,839	+0.58(+1.75%)
Aug 17, 2022	33.35	33.83	33.11	33.31	36,315	-0.22(-0.67%)
Aug 16, 2022	33.85	34.19	33.28	33.53	39,437	-0.21(-0.63%)
Aug 15, 2022	33.48	34.35	33.41	33.75	44,780	-0.08(-0.23%)
Aug 12, 2022	33.16	34.15	32.56	33.83	51,632	+0.93(+2.83%)
Aug 11, 2022	31.85	32.96	31.85	32.89	50,598	+1.22(+3.86%)
Aug 10, 2022	31.27	32.06	31.13	31.67	37,750	+0.41(+1.30%)
Aug 09, 2022	31.22	31.39	30.96	31.26	41,878	+0.02(+0.06%)
Aug 08, 2022	31.46	31.62	30.90	31.24	83,049	-0.22(-0.71%)
Aug 05, 2022	31.16	32.51	31.16	31.47	79,401	+0.02(+0.06%)
Aug 04, 2022	33.51	33.90	30.88	31.45	365,572	-2.93(-8.53%)
Aug 03, 2022	35.14	35.39	34.17	34.38	31,816	-0.12(-0.34%)
Aug 02, 2022	35.03	35.17	34.48	34.50	24,863	-0.52(-1.50%)
Aug 01, 2022	35.38	35.56	34.90	35.02	63,990	-0.36(-1.02%)
Jul 29, 2022	34.81	35.55	34.70	35.38	48,259	+0.56(+1.62%)
Jul 28, 2022	34.17	35.05	34.05	34.82	35,228	+0.71(+2.08%)
Jul 27, 2022	34.24	34.27	33.84	34.11	72,683	-0.14(-0.40%)
Jul 26, 2022	33.47	34.51	33.20	34.24	73,867	+0.69(+2.05%)
Jul 25, 2022	33.55	34.13	33.42	33.55	24,869	+0.25(+0.76%)
Jul 22, 2022	34.04	34.18	32.91	33.30	42,226	-0.68(-2.00%)
Jul 21, 2022	34.35	34.82	33.61	33.98	56,239	-0.41(-1.19%)
Jul 20, 2022	34.47	34.86	34.18	34.39	51,395	-0.07(-0.20%)
Jul 19, 2022	33.94	34.68	33.94	34.46	50,784	+0.73(+2.16%)
Jul 18, 2022	34.17	34.18	33.70	33.73	43,452	-0.50(-1.47%)
Jul 15, 2022	34.25	34.32	33.65	34.23	47,047	+0.33(+0.97%)
Jul 14, 2022	33.56	34.03	33.50	33.90	47,735	+0.02(+0.06%)
Jul 13, 2022	34.26	34.49	33.73	33.88	51,194	-0.57(-1.66%)
Jul 12, 2022	34.80	35.37	34.21	34.46	64,218	-0.34(-0.98%)
Jul 11, 2022	35.28	36.74	34.51	34.80	124,811	-0.64(-1.81%)
Jul 08, 2022	34.57	35.69	34.36	35.44	60,372	+0.96(+2.79%)
Jul 07, 2022	34.33	34.72	34.08	34.48	50,244	+0.37(+1.08%)
Jul 06, 2022	34.47	34.81	33.62	34.11	56,658	-0.16(-0.48%)
Jul 05, 2022	34.38	34.38	33.50	34.27	69,858	-0.38(-1.09%)
Jul 01, 2022	34.47	35.10	34.28	34.65	59,581	+0.06(+0.17%)
Jun 30, 2022	33.78	34.65	33.54	34.59	117,629	+0.73(+2.15%)
Jun 29, 2022	35.44	35.44	33.80	33.86	67,933	-1.64(-4.62%)
Jun 28, 2022	35.76	35.96	35.19	35.51	69,010	-0.17(-0.46%)
Jun 27, 2022	34.63	35.92	34.41	35.67	149,361	+1.43(+4.17%)
Jun 24, 2022	36.17	36.60	34.23	34.24	949,166	-1.79(-4.96%)
Jun 23, 2022	36.89	37.34	35.85	36.03	90,257	-0.71(-1.93%)
Jun 22, 2022	37.11	37.54	36.46	36.74	117,850	-0.64(-1.72%)
Jun 21, 2022	37.32	37.96	36.99	37.38	96,738	+0.40(+1.09%)
Jun 17, 2022	37.07	38.49	36.81	36.98	67,632	-0.01(-0.03%)
Jun 16, 2022	37.96	37.96	36.70	36.99	106,648	-1.08(-2.84%)
Jun 15, 2022	37.67	38.65	37.27	38.07	47,847	+0.73(+1.95%)
Jun 14, 2022	37.67	38.82	36.74	37.34	65,487	-0.13(-0.36%)
Jun 13, 2022	39.29	39.29	37.31	37.48	105,334	-2.19(-5.53%)
Jun 10, 2022	40.48	40.73	39.67	39.67	56,526	-0.84(-2.08%)
Jun 09, 2022	40.72	41.29	40.06	40.51	54,951	-0.07(-0.17%)
Jun 08, 2022	40.41	40.94	40.02	40.58	48,283	+0.29(+0.71%)
Jun 07, 2022	41.11	41.11	38.93	40.29	102,529	-0.78(-1.89%)
Jun 06, 2022	40.58	41.35	40.32	41.07	106,641	+0.84(+2.10%)
Jun 03, 2022	40.34	41.45	39.74	40.23	125,940	-0.24(-0.59%)
Jun 02, 2022	40.10	40.67	39.55	40.47	59,006	+0.30(+0.74%)
Jun 01, 2022	40.72	40.72	39.77	40.17	63,639	-0.24(-0.59%)
May 31, 2022	39.72	40.45	39.39	40.41	78,679	+0.96(+2.43%)
May 27, 2022	40.59	40.84	39.06	39.45	76,665	-0.82(-2.05%)
May 26, 2022	40.72	40.75	39.92	40.27	56,310	-0.39(-0.97%)
May 25, 2022	40.71	40.79	39.77	40.67	76,370	+0.17(+0.43%)
May 24, 2022	39.31	40.96	39.29	40.49	88,301	+0.84(+2.13%)
May 23, 2022	38.97	40.13	38.78	39.65	69,016	+0.68(+1.75%)
May 20, 2022	38.40	38.97	37.91	38.97	47,246	+0.91(+2.39%)
May 19, 2022	38.11	38.80	37.38	38.06	52,877	-0.43(-1.12%)
May 18, 2022	39.94	39.94	37.85	38.49	63,694	-1.45(-3.62%)
May 17, 2022	39.71	40.71	39.01	39.94	63,883	+0.09(+0.22%)
May 16, 2022	39.53	39.94	39.15	39.85	76,164	+0.55(+1.39%)
May 13, 2022	39.34	39.70	38.94	39.31	49,937	+0.34(+0.89%)
May 12, 2022	39.10	39.19	38.42	38.96	82,369	-0.15(-0.39%)
May 11, 2022	38.48	39.76	38.29	39.11	58,997	+0.86(+2.25%)
May 10, 2022	37.55	38.79	36.99	38.25	83,326	+1.29(+3.50%)
May 09, 2022	37.80	37.80	36.11	36.96	93,379	-0.84(-2.23%)
May 06, 2022	37.72	37.81	36.94	37.80	46,879	-0.16(-0.43%)
May 05, 2022	38.64	40.44	37.59	37.96	68,281	-0.89(-2.29%)
May 04, 2022	38.59	39.20	37.99	38.86	49,396	+0.57(+1.50%)
May 03, 2022	38.10	38.78	37.86	38.28	45,405	+0.41(+1.09%)
May 02, 2022	38.01	38.80	37.66	37.87	64,071	-0.14(-0.38%)
Apr 29, 2022	38.38	38.57	37.85	38.01	36,913	-0.60(-1.56%)
Apr 28, 2022	38.19	38.88	37.49	38.62	34,459	+0.46(+1.21%)
Apr 27, 2022	37.53	38.66	37.36	38.16	54,837	+0.62(+1.66%)
Apr 26, 2022	37.47	38.29	37.19	37.53	72,166	+0.05(+0.13%)
Apr 25, 2022	37.71	37.71	35.98	37.49	81,406	-0.27(-0.71%)
Apr 22, 2022	38.73	38.73	37.00	37.75	78,739	-0.81(-2.11%)
Apr 21, 2022	41.20	41.20	38.38	38.57	127,272	-2.64(-6.40%)
Apr 20, 2022	41.12	41.83	40.77	41.20	86,720	-0.08(-0.19%)
Apr 19, 2022	41.02	41.59	40.31	41.28	107,561	+0.39(+0.96%)
Apr 18, 2022	38.88	41.00	38.69	40.89	213,163	+2.21(+5.72%)
Apr 14, 2022	37.66	38.76	37.66	38.67	83,395	+1.06(+2.83%)
Apr 13, 2022	37.43	37.79	37.19	37.61	49,339	+0.21(+0.56%)
Apr 12, 2022	36.35	37.69	36.32	37.40	66,125	+0.90(+2.47%)
Apr 11, 2022	37.36	37.42	36.41	36.50	72,389	-0.81(-2.18%)
Apr 08, 2022	36.41	37.61	36.28	37.31	88,389	+1.19(+3.29%)
Apr 07, 2022	36.69	36.88	35.86	36.12	42,099	-0.49(-1.33%)
Apr 06, 2022	35.77	36.61	35.56	36.61	64,699	+0.75(+2.08%)
Apr 05, 2022	35.81	36.09	35.31	35.87	39,328	+0.18(+0.51%)
Apr 04, 2022	36.33	36.33	35.61	35.68	44,132	-0.71(-1.95%)
Apr 01, 2022	36.12	36.84	36.02	36.39	52,853	+0.40(+1.12%)
Mar 31, 2022	34.70	36.13	34.67	35.99	57,051	+1.50(+4.36%)
Mar 30, 2022	34.73	34.80	34.28	34.49	28,144	-0.37(-1.07%)
Mar 29, 2022	34.23	34.96	34.15	34.86	46,135	+0.45(+1.31%)
Mar 28, 2022	34.31	34.45	33.40	34.41	68,356	+0.19(+0.56%)
Mar 25, 2022	33.58	34.24	33.58	34.22	40,050	+0.89(+2.67%)
Mar 24, 2022	34.29	34.66	33.33	33.33	83,851	-1.01(-2.93%)
Mar 23, 2022	31.58	34.59	31.58	34.33	142,303	+2.91(+9.26%)
Mar 22, 2022	32.07	32.07	31.30	31.42	133,757	-0.43(-1.34%)
Mar 21, 2022	32.50	32.60	31.81	31.85	62,814	-0.57(-1.75%)
Mar 18, 2022	32.51	32.69	32.22	32.41	73,755	+0.10(+0.32%)
Mar 17, 2022	32.07	32.66	31.96	32.31	36,185	+0.07(+0.21%)
Mar 16, 2022	32.38	32.38	32.11	32.24	29,628	+0.08(+0.24%)
Mar 15, 2022	32.11	33.02	31.69	32.17	51,492	+0.19(+0.59%)
Mar 14, 2022	32.47	32.68	31.89	31.98	32,385	-0.50(-1.54%)
Mar 11, 2022	33.09	33.57	32.47	32.48	33,231	-0.65(-1.97%)
Mar 10, 2022	31.85	33.13	31.85	33.13	41,872	+1.31(+4.13%)
Mar 09, 2022	31.61	32.06	31.42	31.82	82,759	+0.41(+1.29%)
Mar 08, 2022	31.55	31.91	31.27	31.41	139,922	-0.01(-0.03%)
Mar 07, 2022	31.65	31.99	31.20	31.42	67,396	-0.11(-0.36%)
Mar 04, 2022	31.96	32.06	31.48	31.54	54,604	-0.59(-1.82%)
Mar 03, 2022	31.86	32.60	31.86	32.12	89,104	+0.26(+0.83%)
Mar 02, 2022	31.34	32.13	31.34	31.86	96,836	+0.62(+2.00%)
Mar 01, 2022	31.03	31.43	30.76	31.23	78,056	+0.30(+0.98%)
Feb 28, 2022	31.19	31.40	30.82	30.93	67,144	-0.40(-1.27%)
Feb 25, 2022	31.08	31.49	31.03	31.33	112,027	+0.14(+0.45%)
Feb 24, 2022	30.62	31.19	30.15	31.19	73,622	+0.49(+1.60%)
Feb 23, 2022	30.76	30.88	30.44	30.69	40,985	-0.02(-0.06%)
Feb 22, 2022	30.81	30.84	30.52	30.71	46,854	+0.00(+0.00%)
Feb 18, 2022				30.71	0	-0.03(-0.09%)
Feb 17, 2022	30.80	30.91	30.50	30.74	28,441	-0.06(-0.18%)
Feb 16, 2022	30.60	31.03	30.52	30.80	57,770	+0.21(+0.68%)
Feb 15, 2022	30.95	30.95	30.52	30.59	34,926	-0.03(-0.09%)
Feb 14, 2022	30.79	30.81	30.49	30.62	32,934	-0.18(-0.58%)
Feb 11, 2022	30.82	31.20	30.62	30.80	32,111	+0.04(+0.12%)
Feb 10, 2022	30.77	30.78	30.62	30.76	51,617	+0.13(+0.43%)
Feb 09, 2022	31.06	31.06	30.63	30.63	64,924	-0.33(-1.07%)
Feb 08, 2022	31.58	31.58	30.81	30.96	71,578	-0.65(-2.06%)
Feb 07, 2022	31.24	31.87	31.20	31.61	65,362	+0.37(+1.18%)
Feb 04, 2022	31.33	31.67	30.73	31.24	48,906	-0.12(-0.39%)
Feb 03, 2022	32.82		31.37	31.37	127,226	-1.80(-5.41%)
Feb 02, 2022	33.58	33.71	33.11	33.16	60,183	-0.57(-1.68%)
Feb 01, 2022	33.89	33.95	33.44	33.73	47,324	-0.26(-0.78%)
Jan 31, 2022	33.49	34.00		33.99	41,950	+0.60(+1.78%)
Jan 28, 2022	33.54	33.55	33.03	33.40	37,801	-0.15(-0.45%)
Jan 27, 2022	33.77	34.48	33.20	33.55	44,154	+0.00(+0.00%)
Jan 26, 2022	33.62	34.74	33.55	33.55	138,383	+0.16(+0.48%)
Jan 25, 2022	33.59	33.81	32.75	33.39	95,639	-0.26(-0.79%)
Jan 24, 2022	33.62	33.97	33.22	33.65	63,978	-0.30(-0.89%)
Jan 21, 2022	34.29	34.47	33.65	33.95	48,778	-0.43(-1.26%)
Jan 20, 2022	34.30	34.64	33.79	34.39	48,436	-0.01(-0.03%)
Jan 19, 2022	35.82	35.91	34.27	34.40	67,230	-0.64(-1.83%)
Jan 18, 2022	35.26	35.36	34.53	35.04	29,712	-0.32(-0.91%)
Jan 14, 2022				35.36	0	-0.08(-0.21%)
Jan 13, 2022	35.41	35.82	34.99	35.44	27,839	+0.19(+0.54%)
Jan 12, 2022	35.10	35.57	34.97	35.25	19,596	+0.25(+0.70%)
Jan 11, 2022	35.73	36.33	34.78	35.00	38,990	-0.60(-1.70%)
Jan 10, 2022	36.05	36.05	35.34	35.61	54,481	-0.45(-1.26%)
Jan 07, 2022	35.54	36.36	35.34	36.06	37,543	+0.15(+0.42%)
Jan 06, 2022	36.41	36.86	35.81	35.91	41,814	-0.44(-1.22%)
Jan 05, 2022	36.36	36.90	36.12	36.36	52,259	+0.11(+0.31%)
Jan 04, 2022	35.62	36.51	35.42	36.24	59,057	+0.62(+1.75%)