Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.18	10.18	10.18	0	-0.26(-2.50%)
Dec 29, 2016	10.61	10.61	10.33	10.44	836,161	-0.11(-1.01%)
Dec 28, 2016	11.12	11.12	10.53	10.55	1,131,049	-0.29(-2.67%)
Dec 27, 2016	10.61	10.89	10.61	10.84	1,199,324	+0.20(+1.91%)
Dec 23, 2016		10.63	10.63	10.63	0	+0.06(+0.55%)
Dec 22, 2016	10.71	10.72	10.43	10.58	817,157	-0.10(-0.90%)
Dec 21, 2016	10.59	10.79	10.55	10.67	751,285	+0.08(+0.73%)
Dec 20, 2016	10.49	10.84	10.46	10.60	2,036,078	+0.13(+1.20%)
Dec 19, 2016	10.42	10.59	10.37	10.47	880,830	+0.12(+1.12%)
Dec 16, 2016	10.64	10.76	10.33	10.35	1,640,626	-0.27(-2.54%)
Dec 15, 2016	10.50	10.80	10.48	10.62	1,348,615	+0.15(+1.47%)
Dec 14, 2016	10.42	10.74	10.42	10.47	1,394,203	+0.06(+0.56%)
Dec 13, 2016	10.35	10.60	10.26	10.41	1,570,806	+0.09(+0.84%)
Dec 12, 2016	10.42	10.70	10.20	10.33	2,373,810	-0.15(-1.47%)
Dec 09, 2016	10.97	11.12	10.45	10.48	2,101,568	-0.49(-4.49%)
Dec 08, 2016	11.06	11.37	10.94	10.97	2,247,394	-0.07(-0.61%)
Dec 07, 2016	10.80	11.10	10.77	11.04	1,126,925	+0.17(+1.60%)
Dec 06, 2016	10.99	11.05	10.70	10.87	1,106,747	+0.02(+0.18%)
Dec 05, 2016	10.81	10.88	10.56	10.85	1,835,230	+0.36(+3.40%)
Dec 02, 2016	10.34	10.61	10.29	10.49	1,260,933	+0.16(+1.59%)
Dec 01, 2016	11.35	11.44	10.19	10.33	2,723,907	-1.08(-9.48%)
Nov 30, 2016	11.67	11.71	11.37	11.41	1,699,302	-0.20(-1.75%)
Nov 29, 2016	11.63	11.76	11.50	11.61	761,946	-0.06(-0.50%)
Nov 28, 2016	11.52	11.74	11.48	11.67	1,203,158	+0.10(+0.83%)
Nov 25, 2016	11.76	11.80	11.56	11.57	660,327	-0.23(-1.96%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.13(+1.07%)
Nov 22, 2016	11.97	12.04	11.63	11.68	2,123,456	-0.21(-1.79%)
Nov 21, 2016	11.97	12.00	11.69	11.89	1,868,993	+0.21(+1.82%)
Nov 18, 2016	11.41	11.75	11.36	11.68	1,655,218	+0.29(+2.54%)
Nov 17, 2016	11.10	11.46	10.96	11.39	1,867,944	+0.40(+3.60%)
Nov 16, 2016	10.88	11.00	10.81	10.99	1,764,692	+0.09(+0.80%)
Nov 15, 2016	11.06	11.09	10.86	10.90	3,081,566	-0.07(-0.62%)
Nov 14, 2016	11.18	11.31	10.92	10.97	2,217,110	-0.13(-1.13%)
Nov 11, 2016	10.84	11.11	10.84	11.10	2,309,034	+0.33(+3.05%)
Nov 10, 2016	10.96	11.07	10.70	10.77	2,205,740	-0.03(-0.27%)
Nov 09, 2016	10.30	10.85	10.19	10.80	2,784,033	-0.05(-0.45%)
Nov 08, 2016	10.71	11.04	10.48	10.85	1,635,750	+0.31(+2.93%)
Nov 07, 2016	10.30	10.66	10.17	10.54	2,233,921	+0.47(+4.70%)
Nov 04, 2016	9.891	10.14	9.669	10.06	2,539,791	+0.21(+2.15%)
Nov 03, 2016	10.19	10.23	9.843	9.852	1,690,094	-0.37(-3.59%)
Nov 02, 2016	9.968	10.34	9.823	10.22	2,572,762	+0.35(+3.52%)
Nov 01, 2016	9.534	10.42	9.457	9.872	4,238,197	+0.93(+10.36%)
Oct 31, 2016	8.887	8.984	8.699	8.945	1,858,958	+0.08(+0.87%)
Oct 28, 2016	9.023	9.109	8.839	8.868	926,273	-0.13(-1.39%)
Oct 27, 2016	9.196	9.264	8.974	8.994	721,475	-0.15(-1.69%)
Oct 26, 2016	9.254	9.360	9.109	9.148	984,543	-0.17(-1.86%)
Oct 25, 2016	9.438	9.534	9.273	9.322	751,680	-0.11(-1.13%)
Oct 24, 2016	9.360	9.548	9.360	9.428	611,632	+0.14(+1.56%)
Oct 21, 2016	9.341	9.360	9.196	9.283	738,002	-0.09(-0.93%)
Oct 20, 2016	9.109	9.380	9.088	9.370	1,246,245	+0.21(+2.32%)
Oct 19, 2016	9.042	9.216	8.955	9.158	908,582	+0.10(+1.06%)
Oct 18, 2016	9.119	9.167	9.042	9.061	676,370	+0.06(+0.64%)
Oct 17, 2016	9.061	9.129	8.946	9.003	893,279	+0.01(+0.11%)
Oct 14, 2016	9.042	9.255	8.984	8.994	604,546	-0.03(-0.32%)
Oct 13, 2016	9.042	9.100	8.863	9.023	699,278	-0.12(-1.27%)
Oct 12, 2016	9.071	9.177	8.984	9.138	515,805	+0.04(+0.42%)
Oct 11, 2016	9.505	9.505	9.013	9.100	983,584	-0.36(-3.78%)
Oct 10, 2016	9.524	9.775	9.428	9.457	849,924	-0.12(-1.21%)
Oct 07, 2016	9.640	9.640	9.429	9.573	1,062,742	-0.04(-0.40%)
Oct 06, 2016	9.573	9.640	9.466	9.611	710,850	+0.06(+0.61%)
Oct 05, 2016	9.360	9.602	9.341	9.553	823,557	+0.12(+1.23%)
Oct 04, 2016	9.457	9.592	9.360	9.438	929,521	+0.05(+0.51%)
Oct 03, 2016	9.495	9.602	9.341	9.389	1,077,950	+0.01(+0.10%)
Sep 30, 2016	9.225	9.491	9.206	9.380	1,510,969	+0.17(+1.89%)
Sep 29, 2016	9.264	9.302	9.056	9.206	986,694	-0.05(-0.52%)
Sep 28, 2016	9.090	9.351	9.090	9.254	1,152,149	+0.18(+2.02%)
Sep 27, 2016	9.061	9.138	8.887	9.071	854,336	+0.06(+0.64%)
Sep 26, 2016	8.714	9.216	8.637	9.013	2,373,125	+0.20(+2.30%)
Sep 23, 2016	8.965	9.013	8.791	8.810	769,022	-0.25(-2.77%)
Sep 22, 2016	8.974	9.090	8.892	9.061	1,184,361	+0.16(+1.84%)
Sep 21, 2016	8.656	8.916	8.617	8.897	1,306,637	+0.32(+3.71%)
Sep 20, 2016	8.598	8.674	8.526	8.579	781,246	+0.01(+0.11%)
Sep 19, 2016	8.598	8.751	8.516	8.569	984,161	+0.08(+0.91%)
Sep 16, 2016	8.637	8.656	8.473	8.492	1,823,447	-0.10(-1.12%)
Sep 15, 2016	8.366	8.627	8.366	8.588	813,139	+0.24(+2.89%)
Sep 14, 2016	8.299	8.395	8.260	8.347	933,903	+0.05(+0.58%)
Sep 13, 2016	8.453	8.569	8.280	8.299	1,209,716	-0.27(-3.15%)
Sep 12, 2016	8.318	8.608	8.115	8.569	1,377,365	+0.15(+1.83%)
Sep 09, 2016	8.859	8.868	8.318	8.415	1,581,612	-0.52(-5.83%)
Sep 08, 2016	8.878	8.974	8.801	8.936	679,288	+0.01(+0.11%)
Sep 07, 2016	8.849	9.013	8.849	8.926	950,210	+0.06(+0.65%)
Sep 06, 2016	8.781	8.965	8.723	8.868	1,558,923	-0.06(-0.65%)
Sep 02, 2016	8.974	8.926	8.926	8.926	660,946	+0.01(+0.11%)
Sep 01, 2016	8.772	8.945	8.752	8.916	963,135	+0.14(+1.54%)
Aug 31, 2016	8.907	8.945	8.714	8.781	1,491,863	-0.13(-1.41%)
Aug 30, 2016	8.916	9.032	8.878	8.907	913,094	-0.04(-0.43%)
Aug 29, 2016	8.907	9.032	8.897	8.945	1,024,215	+0.08(+0.87%)
Aug 26, 2016	8.801	9.023	8.704	8.868	945,697	+0.06(+0.66%)
Aug 25, 2016	8.772	8.878	8.704	8.810	923,083	-0.03(-0.33%)
Aug 24, 2016	8.887	8.926	8.772	8.839	1,093,904	-0.10(-1.08%)
Aug 23, 2016	8.965	9.109	8.887	8.936	1,307,285	+0.01(+0.11%)
Aug 22, 2016	8.984	9.013	8.859	8.926	1,525,839	-0.01(-0.11%)
Aug 19, 2016	8.781	9.013	8.772	8.936	1,833,956	+0.04(+0.43%)
Aug 18, 2016	9.032	9.052	8.781	8.897	2,142,449	-0.16(-1.81%)
Aug 17, 2016	8.685	9.206	8.579	9.061	4,051,610	+0.43(+5.03%)
Aug 16, 2016	8.868	8.897	8.579	8.627	1,850,769	-0.25(-2.83%)
Aug 15, 2016	8.685	8.955	8.656	8.878	2,452,530	+0.23(+2.68%)
Aug 12, 2016	8.280	8.670	8.183	8.646	2,905,522	+0.41(+4.92%)
Aug 11, 2016	8.058	8.289	8.019	8.241	2,403,478	+0.24(+3.02%)
Aug 10, 2016	8.029	8.087	7.903	8.000	1,269,220	-0.05(-0.60%)
Aug 09, 2016	8.019	8.058	7.971	8.048	2,084,660	+0.10(+1.21%)
Aug 08, 2016	7.836	8.009	7.816	7.951	3,107,849	+0.17(+2.23%)
Aug 05, 2016	7.334	7.807	7.334	7.778	4,257,845	+0.49(+6.75%)
Aug 04, 2016	7.286	7.353	7.266	7.286	3,043,165	+0.03(+0.40%)
Aug 03, 2016	7.073	7.295	7.035	7.257	3,388,478	+0.21(+3.01%)
Aug 02, 2016	7.073	7.527	6.967	7.044	6,993,219	+0.82(+13.18%)
Aug 01, 2016	6.060	6.301	6.050	6.224	1,510,964	+0.15(+2.54%)
Jul 29, 2016	6.128	6.234	6.021	6.070	892,978	-0.04(-0.63%)
Jul 28, 2016	6.224	6.282	6.108	6.108	845,979	-0.14(-2.16%)
Jul 27, 2016	6.070	6.272	6.070	6.243	1,163,447	+0.20(+3.35%)
Jul 26, 2016	6.041	6.147	6.002	6.041	941,645	+0.02(+0.32%)
Jul 25, 2016	6.089	6.161	6.002	6.021	1,544,040	-0.03(-0.48%)
Jul 22, 2016	6.041	6.070	5.954	6.050	1,046,295	+0.00(+0.00%)
Jul 21, 2016	6.060	6.137	5.993	6.050	1,005,666	-0.02(-0.32%)
Jul 20, 2016	5.983	6.079	5.973	6.070	626,289	+0.12(+1.94%)
Jul 19, 2016	5.973	6.026	5.819	5.954	373,488	-0.05(-0.80%)
Jul 18, 2016	5.713	6.041	5.713	6.002	547,348	+0.04(+0.65%)
Jul 15, 2016	5.964	6.012	5.877	5.964	450,457	+0.02(+0.32%)
Jul 14, 2016	5.964	5.973	5.877	5.944	479,958	+0.03(+0.49%)
Jul 13, 2016	5.964	6.002	5.886	5.915	797,502	-0.02(-0.33%)
Jul 12, 2016	5.838	5.954	5.800	5.935	899,561	+0.14(+2.50%)
Jul 11, 2016	5.800	5.838	5.742	5.790	508,055	+0.04(+0.67%)
Jul 08, 2016	5.491	5.790	5.404	5.751	933,771	+0.35(+6.43%)
Jul 07, 2016	5.404	5.529	5.375	5.404	443,568	-0.03(-0.53%)
Jul 05, 2016	5.471	5.500	5.375	5.433	538,924	-0.08(-1.40%)
Jul 01, 2016	5.500	5.510	5.510	5.510	531,928	-0.04(-0.70%)
Jun 30, 2016	5.462	5.549	5.452	5.549	750,200	+0.09(+1.59%)
Jun 29, 2016	5.510	5.578	5.442	5.462	657,365	+0.03(+0.53%)
Jun 28, 2016	5.269	5.433	5.230	5.433	1,014,645	+0.25(+4.84%)
Jun 27, 2016	5.529	5.529	5.143	5.182	1,071,439	-0.41(-7.41%)
Jun 24, 2016	5.664	5.771	5.578	5.597	1,917,264	-0.38(-6.30%)
Jun 23, 2016	5.838	6.012	5.838	5.973	651,043	+0.18(+3.17%)
Jun 22, 2016	5.838	5.944	5.771	5.790	538,647	-0.05(-0.83%)
Jun 21, 2016	5.819	5.848	5.722	5.838	735,253	+0.03(+0.50%)
Jun 20, 2016	5.780	5.935	5.742	5.809	725,614	+0.10(+1.69%)
Jun 17, 2016	5.713	5.761	5.655	5.713	1,013,539	-0.01(-0.17%)
Jun 16, 2016	5.790	5.790	5.664	5.722	889,626	-0.11(-1.82%)
Jun 15, 2016	5.906	5.935	5.790	5.828	709,039	-0.06(-0.98%)
Jun 14, 2016	5.877	5.944	5.732	5.886	816,874	-0.01(-0.16%)
Jun 13, 2016	5.857	5.993	5.838	5.896	651,996	+0.00(+0.00%)
Jun 10, 2016	6.031	6.031	5.877	5.896	743,049	-0.20(-3.32%)
Jun 09, 2016	6.157	6.157	6.031	6.099	549,225	-0.10(-1.56%)
Jun 08, 2016	6.224	6.272	6.128	6.195	705,183	-0.02(-0.31%)
Jun 07, 2016	6.195	6.234	6.089	6.214	682,207	+0.02(+0.31%)
Jun 06, 2016	6.186	6.255	6.137	6.195	651,257	+0.03(+0.47%)
Jun 03, 2016	6.157	6.176	6.060	6.166	713,309	+0.01(+0.16%)
Jun 02, 2016	6.137	6.195	6.060	6.157	625,899	+0.01(+0.16%)
Jun 01, 2016	6.031	6.157	5.915	6.147	919,909	+0.06(+0.95%)
May 31, 2016	6.186	6.195	6.002	6.089	1,023,553	-0.05(-0.79%)
May 27, 2016	6.021	6.137	6.137	6.137	953,492	+0.15(+2.58%)
May 26, 2016	5.964	6.021	5.896	5.983	778,073	+0.02(+0.32%)
May 25, 2016	5.828	5.973	5.751	5.964	1,253,125	-0.08(-1.28%)
May 24, 2016	5.906	6.079	5.886	6.041	773,468	+0.16(+2.79%)
May 23, 2016	5.635	5.886	5.520	5.877	1,540,349	+0.26(+4.64%)
May 20, 2016	5.394	5.631	5.394	5.616	791,396	+0.23(+4.30%)
May 19, 2016	5.500	5.578	5.336	5.385	583,204	-0.14(-2.62%)
May 18, 2016	5.462	5.645	5.462	5.529	770,013	+0.06(+1.06%)
May 17, 2016	5.452	5.645	5.414	5.471	908,892	+0.00(+0.00%)
May 16, 2016	5.375	5.573	5.360	5.471	869,831	+0.10(+1.80%)
May 13, 2016	5.307	5.442	5.288	5.375	663,696	+0.07(+1.27%)
May 12, 2016	5.510	5.510	5.240	5.307	937,313	-0.18(-3.34%)
May 11, 2016	5.529	5.568	5.452	5.491	647,058	-0.05(-0.87%)
May 10, 2016	5.414	5.539	5.385	5.539	448,308	+0.13(+2.32%)
May 09, 2016	5.433	5.491	5.327	5.414	731,674	-0.03(-0.53%)
May 06, 2016	5.365	5.481	5.365	5.442	511,873	+0.06(+1.08%)
May 05, 2016	5.520	5.549	5.365	5.385	760,098	-0.08(-1.41%)
May 04, 2016	5.568	5.742	5.423	5.462	1,085,881	-0.14(-2.41%)
May 03, 2016	5.549	5.664	5.549	5.597	993,263	+0.02(+0.35%)
May 02, 2016	5.500	5.626	5.394	5.578	1,351,617	+0.07(+1.23%)
Apr 29, 2016	5.607	5.616	5.356	5.510	1,483,631	-0.16(-2.89%)
Apr 28, 2016	5.520	5.915	5.085	5.674	2,336,370	+0.04(+0.68%)
Apr 27, 2016	5.597	5.742	5.500	5.635	1,226,644	+0.06(+1.04%)
Apr 26, 2016	5.529	5.607	5.462	5.578	738,780	+0.08(+1.40%)
Apr 25, 2016	5.568	5.718	5.481	5.500	913,614	-0.05(-0.87%)
Apr 22, 2016	5.269	5.587	5.269	5.549	1,098,622	+0.27(+5.12%)
Apr 21, 2016	5.336	5.452	5.230	5.278	812,329	-0.08(-1.44%)
Apr 20, 2016	5.278	5.385	5.278	5.356	701,563	+0.08(+1.46%)
Apr 19, 2016	5.317	5.356	5.221	5.278	926,597	+0.01(+0.18%)
Apr 18, 2016	5.336	5.380	5.259	5.269	467,610	-0.11(-1.97%)
Apr 15, 2016	5.375	5.462	5.346	5.375	573,269	-0.01(-0.18%)
Apr 14, 2016	5.452	5.452	5.336	5.385	467,353	-0.08(-1.41%)
Apr 13, 2016	5.269	5.481	5.230	5.462	1,160,187	+0.24(+4.62%)
Apr 12, 2016	5.259	5.298	5.143	5.221	778,351	-0.05(-0.92%)
Apr 11, 2016	5.249	5.346	5.172	5.269	1,696,882	+0.04(+0.74%)
Apr 08, 2016	5.298	5.394	5.163	5.230	662,774	-0.03(-0.55%)
Apr 07, 2016	5.240	5.278	5.182	5.259	1,337,563	-0.04(-0.73%)
Apr 06, 2016	5.346	5.367	5.134	5.298	1,140,871	-0.06(-1.08%)
Apr 05, 2016	5.423	5.452	5.307	5.356	675,606	-0.11(-1.94%)
Apr 04, 2016	5.520	5.534	5.414	5.462	696,291	-0.04(-0.70%)
Apr 01, 2016	5.616	5.616	5.389	5.500	655,703	-0.18(-3.23%)
Mar 31, 2016	5.578	5.703	5.558	5.684	914,451	+0.09(+1.55%)
Mar 30, 2016	5.423	5.635	5.423	5.597	800,874	+0.18(+3.39%)
Mar 29, 2016	5.288	5.452	5.153	5.414	958,478	+0.07(+1.26%)
Mar 28, 2016	5.442	5.539	5.278	5.346	683,135	-0.09(-1.60%)
Mar 24, 2016	5.423	5.433	5.433	5.433	820,639	-0.01(-0.18%)
Mar 23, 2016	5.529	5.578	5.385	5.442	1,486,497	-0.14(-2.59%)
Mar 22, 2016	5.500	5.655	5.452	5.587	991,656	+0.07(+1.22%)
Mar 21, 2016	5.452	5.607	5.405	5.520	1,258,475	+0.11(+1.96%)
Mar 18, 2016	5.230	5.414	5.230	5.414	2,298,373	+0.21(+4.08%)
Mar 17, 2016	5.085	5.230	5.056	5.201	957,733	+0.08(+1.51%)
Mar 16, 2016	5.114	5.124	4.902	5.124	887,642	+0.12(+2.31%)
Mar 15, 2016	5.153	5.153	4.999	5.008	996,799	-0.15(-2.99%)
Mar 14, 2016	5.172	5.221	5.056	5.163	700,308	-0.01(-0.19%)
Mar 11, 2016	5.076	5.211	5.076	5.172	675,595	+0.15(+3.08%)
Mar 10, 2016	4.941	5.047	4.941	5.018	1,018,535	+0.08(+1.56%)
Mar 09, 2016	4.960	4.999	4.709	4.941	1,144,122	+0.02(+0.39%)
Mar 08, 2016	5.028	5.047	4.830	4.921	1,442,491	-0.16(-3.23%)
Mar 07, 2016	5.037	5.114	4.979	5.085	1,171,520	+0.00(+0.00%)
Mar 04, 2016	5.298	5.385	5.028	5.085	1,190,408	-0.21(-4.01%)
Mar 03, 2016	5.172	5.327	5.134	5.298	997,035	+0.11(+2.04%)
Mar 02, 2016	4.979	5.192	4.979	5.192	1,126,085	+0.16(+3.26%)
Mar 01, 2016	4.921	5.085	4.902	5.028	844,468	+0.14(+2.96%)
Feb 29, 2016	4.970	5.095	4.883	4.883	1,355,919	-0.06(-1.17%)
Feb 26, 2016	4.921	5.037	4.921	4.941	929,331	+0.07(+1.39%)
Feb 25, 2016	4.777	4.921	4.777	4.873	768,622	+0.07(+1.41%)
Feb 24, 2016	4.728	4.825	4.513	4.806	819,057	+0.03(+0.61%)
Feb 23, 2016	4.757	4.844	4.728	4.777	1,474,134	-0.01(-0.20%)
Feb 22, 2016	4.468	4.806	4.439	4.786	1,728,325	+0.41(+9.25%)
Feb 19, 2016	4.429	4.511	4.342	4.381	1,234,526	-0.07(-1.52%)
Feb 18, 2016	4.468	4.497	4.352	4.449	1,371,863	+0.01(+0.22%)
Feb 17, 2016	4.285	4.506	4.285	4.439	1,809,927	+0.23(+5.50%)
Feb 16, 2016	4.053	4.342	3.956	4.207	1,907,235	+0.22(+5.57%)
Feb 12, 2016	4.381	3.985	3.985	3.985	3,102,968	-1.02(-20.42%)
Feb 11, 2016	5.008	5.105	4.854	5.008	1,024,447	-0.06(-1.14%)
Feb 10, 2016	5.085	5.298	5.028	5.066	689,488	+0.01(+0.19%)
Feb 09, 2016	5.047	5.240	4.999	5.056	763,921	-0.07(-1.32%)
Feb 08, 2016	5.085	5.172	4.989	5.124	1,623,410	-0.05(-0.93%)
Feb 05, 2016	5.317	5.442	5.163	5.172	1,123,126	-0.21(-3.94%)
Feb 04, 2016	5.365	5.698	5.317	5.385	1,060,292	-0.03(-0.53%)
Feb 03, 2016	5.452	5.529	5.163	5.414	1,321,822	+0.02(+0.36%)
Feb 02, 2016	5.722	5.722	5.346	5.394	1,148,958	-0.33(-5.73%)
Feb 01, 2016	5.896	5.896	5.597	5.722	1,043,858	-0.20(-3.42%)
Jan 29, 2016	5.626	5.925	5.626	5.925	1,220,793	+0.34(+6.04%)
Jan 28, 2016	5.771	5.790	5.539	5.587	677,247	-0.06(-1.03%)
Jan 27, 2016	5.693	5.732	5.529	5.645	1,013,435	-0.09(-1.52%)
Jan 26, 2016	5.616	5.809	5.578	5.732	545,554	+0.18(+3.30%)
Jan 25, 2016	5.857	5.857	5.549	5.549	999,664	-0.31(-5.27%)
Jan 22, 2016	5.732	5.867	5.664	5.857	1,586,239	+0.25(+4.47%)
Jan 21, 2016	5.356	5.635	5.307	5.607	1,265,850	+0.27(+5.06%)
Jan 20, 2016	5.163	5.375	4.970	5.336	1,333,947	+0.10(+1.84%)
Jan 19, 2016	5.481	5.481	5.172	5.240	1,479,873	-0.13(-2.34%)
Jan 15, 2016	5.288	5.365	5.365	5.365	1,262,825	-0.11(-1.94%)
Jan 14, 2016	5.481	5.645	5.356	5.471	1,090,469	+0.02(+0.35%)
Jan 13, 2016	5.500	5.607	5.365	5.452	1,072,794	-0.01(-0.18%)
Jan 12, 2016	5.529	5.635	5.317	5.462	727,041	+0.00(+0.00%)
Jan 11, 2016	5.481	5.549	5.399	5.462	835,964	+0.04(+0.71%)
Jan 08, 2016	5.452	5.578	5.346	5.423	1,178,636	-0.02(-0.35%)
Jan 07, 2016	5.529	5.616	5.356	5.442	919,800	-0.23(-4.08%)
Jan 06, 2016	5.790	5.848	5.568	5.674	973,749	-0.24(-4.08%)
Jan 05, 2016	5.819	5.983	5.790	5.915	848,977	+0.09(+1.49%)