Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.937	4.092	3.927	4.092	452,063	+0.14(+3.41%)
Dec 28, 2012	3.947	4.005	3.918	3.956	291,978	-0.03(-0.73%)
Dec 27, 2012	3.995	4.043	3.860	3.985	543,653	+0.00(+0.00%)
Dec 26, 2012	4.043	4.111	3.976	3.985	601,908	-0.06(-1.43%)
Dec 24, 2012	4.120	4.256	4.014	4.043	169,763	-0.09(-2.10%)
Dec 21, 2012	4.198	4.198	4.005	4.130	1,085,353	-0.09(-2.07%)
Dec 20, 2012	4.227	4.265	4.198	4.217	567,775	-0.01(-0.22%)
Dec 19, 2012	4.140	4.236	4.140	4.227	1,135,796	+0.08(+1.86%)
Dec 18, 2012	3.966	4.149	3.966	4.149	384,012	+0.18(+4.62%)
Dec 17, 2012	4.043	4.110	3.937	3.966	535,569	-0.06(-1.44%)
Dec 14, 2012	4.043	4.101	4.005	4.024	259,680	-0.03(-0.71%)
Dec 13, 2012	4.092	4.120	4.014	4.053	344,262	-0.05(-1.18%)
Dec 12, 2012	4.130	4.169	4.092	4.101	355,802	+0.00(+0.00%)
Dec 11, 2012	4.188	4.217	4.092	4.101	773,887	-0.07(-1.62%)
Dec 10, 2012	4.149	4.198	4.111	4.169	311,704	+0.03(+0.70%)
Dec 07, 2012	4.217	4.217	4.072	4.140	523,596	-0.07(-1.61%)
Dec 06, 2012	4.140	4.236	4.125	4.207	453,565	+0.00(+0.00%)
Dec 05, 2012	4.217	4.236	4.101	4.207	311,165	+0.04(+0.93%)
Dec 04, 2012	4.169	4.246	4.145	4.169	629,260	+0.09(+2.13%)
Nov 30, 2012	4.005	4.101	3.976	4.082	1,183,696	+0.10(+2.42%)
Nov 29, 2012	3.937	4.014	3.908	3.985	544,224	+0.09(+2.23%)
Nov 28, 2012	3.918	3.947	3.812	3.899	697,453	-0.05(-1.22%)
Nov 27, 2012	3.947	4.092	3.927	3.947	583,190	-0.02(-0.61%)
Nov 26, 2012	3.966	4.063	3.947	3.971	392,569	+0.00(+0.12%)
Nov 23, 2012	3.908	4.005	3.879	3.966	209,022	+0.09(+2.24%)
Nov 21, 2012	3.763	3.889	3.763	3.879	406,948	+0.12(+3.08%)
Nov 20, 2012	3.734	3.773	3.648	3.763	981,924	+0.07(+1.83%)
Nov 19, 2012	3.706	3.821	3.657	3.696	935,520	+0.02(+0.52%)
Nov 16, 2012	3.744	3.744	3.522	3.677	1,324,549	-0.10(-2.56%)
Nov 15, 2012	3.821	3.908	3.744	3.773	623,218	-0.06(-1.64%)
Nov 14, 2012	3.918	3.937	3.821	3.836	494,780	-0.08(-2.09%)
Nov 13, 2012	3.956	3.976	3.908	3.918	250,709	-0.06(-1.46%)
Nov 12, 2012	4.014	4.014	3.908	3.976	310,298	-0.01(-0.24%)
Nov 09, 2012	3.956	4.120	3.956	3.985	344,453	+0.02(+0.49%)
Nov 08, 2012	4.043	4.067	3.966	3.966	492,914	-0.09(-2.14%)
Nov 07, 2012	4.207	4.207	4.034	4.053	489,967	-0.21(-4.98%)
Nov 06, 2012	4.217	4.294	4.174	4.265	427,910	+0.09(+2.08%)
Nov 05, 2012	4.169	4.236	4.101	4.178	530,538	-0.01(-0.23%)
Nov 02, 2012	4.265	4.294	4.169	4.188	408,286	-0.09(-2.03%)
Nov 01, 2012	4.169	4.333	4.120	4.275	852,465	+0.11(+2.55%)
Oct 31, 2012	3.956	4.169	3.947	4.169	701,495	+0.26(+6.67%)
Oct 26, 2012	3.985	3.908	3.908	3.908	2,243,364	-0.10(-2.41%)
Oct 25, 2012	4.140	4.178	3.995	4.005	418,891	-0.11(-2.58%)
Oct 24, 2012	4.111	4.130	4.063	4.111	321,891	+0.02(+0.47%)
Oct 23, 2012	4.053	4.111	4.005	4.092	630,009	-0.02(-0.47%)
Oct 19, 2012	4.198	4.198	4.053	4.111	743,753	-0.13(-2.96%)
Oct 18, 2012	4.265	4.294	4.178	4.236	399,612	+0.00(+0.00%)
Oct 17, 2012	4.285	4.342	4.217	4.236	362,561	-0.05(-1.13%)
Oct 16, 2012	4.120	4.285	4.120	4.285	400,237	+0.19(+4.72%)
Oct 15, 2012	4.072	4.101	4.005	4.092	323,140	+0.03(+0.71%)
Oct 12, 2012	4.130	4.130	4.053	4.063	247,471	-0.06(-1.41%)
Oct 11, 2012	4.159	4.188	4.111	4.120	356,166	-0.01(-0.23%)
Oct 10, 2012	4.198	4.294	4.092	4.130	627,445	-0.08(-1.83%)
Oct 09, 2012	4.256	4.294	4.169	4.207	466,197	-0.06(-1.36%)
Oct 08, 2012	4.246	4.285	4.217	4.265	305,362	-0.02(-0.45%)
Oct 05, 2012	4.342	4.420	4.275	4.285	241,362	-0.04(-0.89%)
Oct 04, 2012	4.342	4.375	4.275	4.323	337,933	-0.02(-0.44%)
Oct 03, 2012	4.381	4.439	4.333	4.342	305,399	-0.04(-0.88%)
Oct 02, 2012	4.275	4.439	4.275	4.381	721,287	+0.12(+2.71%)
Oct 01, 2012	4.256	4.323	4.217	4.265	967,724	+0.00(+0.11%)
Sep 28, 2012	4.265	4.323	4.217	4.260	666,823	-0.04(-1.01%)
Sep 27, 2012	4.313	4.352	4.207	4.304	514,073	+0.00(+0.00%)
Sep 26, 2012	4.313	4.313	4.217	4.304	689,927	-0.02(-0.44%)
Sep 25, 2012	4.391	4.439	4.294	4.323	877,150	-0.04(-0.89%)
Sep 24, 2012	4.362	4.468	4.342	4.362	477,293	-0.02(-0.44%)
Sep 21, 2012	4.506	4.506	4.381	4.381	783,855	-0.06(-1.31%)
Sep 20, 2012	4.526	4.564	4.410	4.439	510,632	-0.13(-2.75%)
Sep 19, 2012	4.661	4.699	4.555	4.564	562,622	-0.11(-2.27%)
Sep 18, 2012	4.439	4.709	4.439	4.670	631,564	+0.00(+0.00%)
Sep 17, 2012	4.642	4.680	4.593	4.670	362,485	+0.00(+0.00%)
Sep 14, 2012	4.564	4.670	4.535	4.670	561,003	+0.12(+2.54%)
Sep 13, 2012	4.497	4.603	4.400	4.555	831,000	+0.04(+0.85%)
Sep 12, 2012	4.487	4.555	4.468	4.516	702,419	+0.03(+0.65%)
Sep 11, 2012	4.458	4.506	4.420	4.487	635,939	+0.03(+0.65%)
Sep 10, 2012	4.487	4.545	4.449	4.458	535,348	-0.03(-0.65%)
Sep 07, 2012	4.400	4.535	4.362	4.487	1,418,836	+0.10(+2.20%)
Sep 06, 2012	4.381	4.400	4.323	4.391	1,907,001	+0.05(+1.11%)
Sep 05, 2012	4.429	4.467	4.333	4.342	568,716	-0.06(-1.32%)
Sep 04, 2012	4.506	4.517	4.381	4.400	734,694	-0.13(-2.77%)
Aug 31, 2012	4.487	4.555	4.400	4.526	1,878,823	+0.08(+1.74%)
Aug 30, 2012	4.478	4.497	4.439	4.449	685,385	-0.07(-1.50%)
Aug 29, 2012	4.535	4.584	4.497	4.516	970,238	+0.06(+1.30%)
Aug 27, 2012	4.535	4.555	4.391	4.458	699,600	-0.09(-1.91%)
Aug 24, 2012	4.593	4.593	4.468	4.545	1,112,320	-0.08(-1.77%)
Aug 23, 2012	4.680	4.744	4.593	4.627	951,881	-0.07(-1.54%)
Aug 22, 2012	4.931	4.970	4.699	4.699	1,453,761	-0.26(-5.25%)
Aug 21, 2012	4.989	5.047	4.912	4.960	794,865	-0.02(-0.39%)
Aug 20, 2012	5.085	5.105	4.970	4.979	764,891	-0.18(-3.55%)
Aug 17, 2012	5.114	5.163	5.066	5.163	480,517	+0.01(+0.19%)
Aug 16, 2012	5.143	5.192	5.095	5.153	1,042,816	-0.01(-0.19%)
Aug 15, 2012	5.124	5.201	5.085	5.163	454,829	+0.00(+0.00%)
Aug 14, 2012	5.298	5.298	5.134	5.163	698,871	-0.09(-1.65%)
Aug 13, 2012	5.298	5.336	5.211	5.249	2,634,505	-0.08(-1.45%)
Aug 10, 2012	5.307	5.336	5.240	5.327	954,140	-0.01(-0.18%)
Aug 09, 2012	5.201	5.380	5.182	5.336	1,071,411	+0.14(+2.60%)
Aug 08, 2012	5.201	5.230	5.134	5.201	1,363,709	-0.03(-0.55%)
Aug 07, 2012	5.143	5.346	5.143	5.230	1,105,175	+0.14(+2.85%)
Aug 06, 2012	5.105	5.196	5.028	5.085	1,189,240	-0.01(-0.19%)
Aug 03, 2012	5.076	5.192	5.018	5.095	852,140	+0.10(+1.93%)
Aug 02, 2012	4.892	5.085	4.854	4.999	941,149	+0.05(+0.97%)
Aug 01, 2012	5.163	5.163	4.941	4.950	1,344,134	-0.19(-3.75%)
Jul 31, 2012	4.950	5.240	4.950	5.143	1,410,180	+0.19(+3.90%)
Jul 30, 2012	5.028	5.167	4.892	4.950	1,150,322	-0.05(-0.97%)
Jul 27, 2012	4.748	5.028	4.652	4.999	1,094,196	+0.26(+5.50%)
Jul 26, 2012	4.661	4.801	4.613	4.738	827,258	+0.15(+3.37%)
Jul 25, 2012	4.545	4.651	4.526	4.584	690,150	+0.06(+1.28%)
Jul 24, 2012	4.642	4.699	4.487	4.526	807,219	-0.12(-2.49%)
Jul 23, 2012	4.622	4.690	4.516	4.642	813,867	-0.10(-2.04%)
Jul 20, 2012	4.738	4.801	4.690	4.738	608,232	-0.03(-0.61%)
Jul 19, 2012	4.748	4.825	4.690	4.767	773,684	+0.07(+1.44%)
Jul 18, 2012	4.574	4.767	4.535	4.699	896,771	+0.14(+3.18%)
Jul 17, 2012	4.526	4.622	4.468	4.555	726,951	+0.05(+1.07%)
Jul 16, 2012	4.526	4.579	4.478	4.506	625,725	-0.05(-1.06%)
Jul 13, 2012	4.391	4.574	4.371	4.555	1,067,419	+0.18(+4.19%)
Jul 12, 2012	4.506	4.506	4.333	4.371	1,328,985	-0.19(-4.23%)
Jul 11, 2012	4.603	4.688	4.545	4.564	932,764	-0.06(-1.25%)
Jul 10, 2012	4.719	4.767	4.603	4.622	944,814	-0.09(-1.84%)
Jul 09, 2012	4.806	4.806	4.603	4.709	952,274	-0.14(-2.79%)
Jul 06, 2012	4.912	4.941	4.825	4.844	936,429	-0.02(-0.40%)
Jul 05, 2012	4.613	4.902	4.603	4.864	1,265,388	+0.25(+5.44%)
Jul 03, 2012	4.613	4.699	4.584	4.613	1,271,401	-0.01(-0.21%)
Jul 02, 2012	4.728	4.767	4.526	4.622	2,852,088	-0.09(-1.84%)
Jun 29, 2012	4.738	4.748	4.699	4.709	1,298,551	+0.08(+1.67%)
Jun 28, 2012	4.593	4.709	4.555	4.632	1,031,675	-0.02(-0.41%)
Jun 27, 2012	4.526	4.666	4.506	4.651	1,080,098	+0.13(+2.77%)
Jun 26, 2012	4.545	4.613	4.516	4.526	677,766	-0.02(-0.42%)
Jun 25, 2012	4.632	4.651	4.535	4.545	898,876	-0.17(-3.68%)
Jun 22, 2012	4.574	4.738	4.574	4.719	2,168,575	+0.15(+3.38%)
Jun 21, 2012	4.719	4.777	4.564	4.564	1,047,598	-0.16(-3.47%)
Jun 20, 2012	4.699	4.777	4.603	4.728	938,037	+0.05(+1.03%)
Jun 19, 2012	4.555	4.709	4.545	4.680	1,114,808	+0.14(+2.97%)
Jun 18, 2012	4.381	4.574	4.352	4.545	1,197,411	+0.13(+2.84%)
Jun 15, 2012	4.323	4.429	4.304	4.420	1,316,513	+0.09(+2.00%)
Jun 14, 2012	4.313	4.429	4.294	4.333	1,240,407	+0.03(+0.67%)
Jun 13, 2012	4.333	4.429	4.275	4.304	1,392,038	-0.04(-0.89%)
Jun 12, 2012	4.304	4.449	4.304	4.342	1,408,458	+0.07(+1.58%)
Jun 11, 2012	4.584	4.593	4.275	4.275	1,144,245	-0.27(-5.94%)
Jun 08, 2012	4.391	4.591	4.342	4.545	1,032,836	+0.11(+2.39%)
Jun 07, 2012	4.535	4.670	4.429	4.439	1,485,395	-0.03(-0.65%)
Jun 06, 2012	4.362	4.497	4.362	4.468	1,161,871	+0.15(+3.58%)
Jun 05, 2012	4.362	4.439	4.313	4.313	903,490	-0.09(-1.97%)
Jun 04, 2012	4.497	4.501	4.342	4.400	1,343,835	-0.08(-1.72%)
Jun 01, 2012	4.449	4.516	4.439	4.478	1,244,119	-0.09(-1.90%)
May 31, 2012	4.506	4.584	4.458	4.564	1,671,728	+0.05(+1.07%)
May 30, 2012	4.497	4.535	4.468	4.516	883,975	-0.04(-0.85%)
May 29, 2012	4.535	4.584	4.482	4.555	1,204,163	+0.07(+1.51%)
May 25, 2012	4.400	4.526	4.371	4.487	1,152,434	+0.07(+1.53%)
May 24, 2012	4.362	4.458	4.333	4.420	1,038,234	+0.05(+1.10%)
May 23, 2012	4.246	4.400	4.217	4.371	864,482	+0.09(+2.03%)
May 22, 2012	4.256	4.362	4.246	4.285	1,514,513	+0.02(+0.45%)
May 21, 2012	4.178	4.285	4.159	4.265	1,034,443	+0.09(+2.08%)
May 18, 2012	4.256	4.256	4.140	4.178	1,171,892	-0.07(-1.59%)
May 17, 2012	4.342	4.362	4.217	4.246	735,019	-0.09(-2.00%)
May 16, 2012	4.478	4.478	4.323	4.333	941,309	-0.10(-2.18%)
May 15, 2012	4.449	4.506	4.381	4.429	1,561,250	-0.03(-0.65%)
May 14, 2012	4.506	4.603	4.441	4.458	684,919	-0.12(-2.53%)
May 11, 2012	4.516	4.642	4.497	4.574	4,567,119	+0.01(+0.21%)
May 10, 2012	4.526	4.603	4.497	4.564	1,763,888	+0.09(+1.94%)
May 09, 2012	4.381	4.535	4.352	4.478	2,344,658	+0.06(+1.31%)
May 08, 2012	4.371	4.482	4.342	4.420	2,781,157	+0.00(+0.00%)
May 07, 2012	4.449	4.497	4.381	4.420	3,140,913	-0.05(-1.08%)
May 04, 2012	4.699	4.699	4.468	4.468	3,750,413	-0.26(-5.51%)
May 03, 2012	4.931	5.056	4.699	4.728	2,386,238	-0.25(-5.04%)
May 02, 2012	4.902	5.047	4.873	4.979	1,398,465	+0.03(+0.58%)
May 01, 2012	4.979	5.124	4.873	4.950	2,581,192	-0.04(-0.77%)
Apr 30, 2012	5.307	5.336	4.970	4.989	2,242,689	-0.35(-6.51%)
Apr 27, 2012	5.529	5.684	5.288	5.336	3,662,520	-0.37(-6.43%)
Apr 26, 2012	5.529	5.703	5.529	5.703	1,716,966	+0.18(+3.32%)
Apr 25, 2012	5.539	5.621	5.491	5.520	1,089,429	+0.05(+0.88%)
Apr 24, 2012	5.471	5.529	5.409	5.471	1,082,168	+0.01(+0.18%)
Apr 23, 2012	5.423	5.481	5.385	5.462	964,593	-0.06(-1.05%)
Apr 20, 2012	5.558	5.616	5.481	5.520	1,230,320	+0.03(+0.53%)
Apr 19, 2012	5.529	5.693	5.452	5.491	1,045,821	-0.05(-0.87%)
Apr 18, 2012	5.481	5.587	5.452	5.539	949,068	+0.05(+0.88%)
Apr 17, 2012	5.491	5.626	5.481	5.491	1,262,710	+0.05(+0.98%)
Apr 16, 2012	5.491	5.520	5.414	5.438	728,160	-0.05(-0.88%)
Apr 13, 2012	5.655	5.664	5.481	5.486	1,164,225	-0.22(-3.81%)
Apr 12, 2012	5.500	5.713	5.500	5.703	820,157	+0.19(+3.41%)
Apr 11, 2012	5.481	5.529	5.433	5.515	1,390,426	+0.10(+1.87%)
Apr 10, 2012	5.539	5.602	5.385	5.414	717,752	-0.14(-2.43%)
Apr 09, 2012	5.587	5.616	5.520	5.549	873,851	-0.16(-2.87%)
Apr 05, 2012	5.635	5.732	5.607	5.713	549,904	+0.04(+0.68%)
Apr 04, 2012	5.703	5.751	5.645	5.674	1,148,265	-0.12(-2.00%)
Apr 03, 2012	5.944	5.983	5.771	5.790	1,099,785	-0.15(-2.60%)
Apr 02, 2012	5.896	6.031	5.819	5.944	1,278,976	+0.01(+0.24%)
Mar 30, 2012	5.983	6.070	5.867	5.930	1,391,322	-0.05(-0.89%)
Mar 29, 2012	6.031	6.089	5.877	5.983	1,380,988	-0.11(-1.74%)
Mar 28, 2012	6.176	6.224	6.021	6.089	1,272,685	-0.09(-1.41%)
Mar 27, 2012	6.166	6.224	6.089	6.176	1,139,940	+0.01(+0.16%)
Mar 26, 2012	6.118	6.272	6.050	6.166	1,441,222	+0.14(+2.40%)
Mar 23, 2012	6.021	6.050	5.915	6.021	1,137,431	-0.02(-0.32%)
Mar 22, 2012	6.079	6.128	5.973	6.041	663,247	-0.13(-2.03%)
Mar 21, 2012	6.195	6.272	6.118	6.166	646,514	+0.00(+0.00%)
Mar 20, 2012	6.137	6.282	6.118	6.166	979,999	-0.02(-0.31%)
Mar 19, 2012	6.137	6.359	6.118	6.186	1,305,517	+0.05(+0.79%)
Mar 16, 2012	6.128	6.166	6.060	6.137	1,059,461	+0.03(+0.47%)
Mar 15, 2012	6.060	6.176	5.935	6.108	1,288,267	+0.07(+1.12%)
Mar 14, 2012	6.118	6.195	6.031	6.041	920,645	-0.07(-1.11%)
Mar 13, 2012	6.137	6.176	5.993	6.108	1,298,546	+0.03(+0.48%)
Mar 12, 2012	6.128	6.166	6.041	6.079	532,524	-0.07(-1.10%)
Mar 09, 2012	6.021	6.214	6.021	6.147	644,796	+0.08(+1.27%)
Mar 08, 2012	6.002	6.099	5.935	6.070	612,294	+0.11(+1.78%)
Mar 07, 2012	5.867	6.002	5.867	5.964	890,943	+0.11(+1.81%)
Mar 06, 2012	5.800	5.915	5.790	5.857	1,228,000	-0.03(-0.57%)
Mar 05, 2012	5.993	6.002	5.838	5.891	1,183,145	-0.14(-2.32%)
Mar 02, 2012	6.147	6.214	5.973	6.031	1,622,150	-0.10(-1.65%)
Mar 01, 2012	6.224	6.330	6.128	6.132	1,401,850	-0.03(-0.55%)
Feb 29, 2012	6.427	6.494	6.128	6.166	2,173,680	-0.24(-3.76%)
Feb 28, 2012	6.379	6.504	6.321	6.407	1,387,940	+0.06(+0.99%)
Feb 27, 2012	6.060	6.456	5.886	6.345	2,571,443	+0.26(+4.20%)
Feb 24, 2012	6.205	6.243	6.050	6.089	920,129	-0.12(-1.87%)
Feb 23, 2012	6.012	6.214	5.915	6.205	2,178,274	+0.19(+3.21%)
Feb 22, 2012	6.234	6.350	6.002	6.012	2,438,056	-0.20(-3.26%)
Feb 21, 2012	6.301	6.456	6.186	6.214	1,780,420	-0.10(-1.53%)
Feb 17, 2012	6.523	6.533	6.311	6.311	1,773,940	-0.16(-2.53%)
Feb 16, 2012	6.243	6.538	6.224	6.475	3,549,614	+0.26(+4.19%)
Feb 15, 2012	6.292	6.427	6.166	6.214	2,753,446	-0.06(-0.92%)
Feb 14, 2012	6.060	6.292	6.060	6.272	2,198,568	+0.20(+3.26%)
Feb 13, 2012	6.070	6.118	5.944	6.075	2,120,755	+0.03(+0.56%)
Feb 10, 2012	5.732	6.224	5.645	6.041	2,655,459	+0.05(+0.81%)
Feb 09, 2012	5.983	6.050	5.896	5.993	2,468,110	+0.05(+0.81%)
Feb 08, 2012	5.800	5.983	5.771	5.944	1,873,949	+0.16(+2.84%)
Feb 07, 2012	5.780	5.867	5.684	5.780	2,635,525	+0.01(+0.17%)
Feb 06, 2012	5.819	5.848	5.693	5.771	1,445,295	-0.09(-1.48%)
Feb 03, 2012	5.790	5.935	5.790	5.857	1,664,682	+0.08(+1.34%)
Feb 02, 2012	5.742	5.828	5.674	5.780	1,907,157	+0.03(+0.50%)
Feb 01, 2012	5.549	5.751	5.539	5.751	1,873,173	+0.22(+4.01%)
Jan 31, 2012	5.597	5.597	5.457	5.529	989,589	-0.01(-0.17%)
Jan 30, 2012	5.471	5.578	5.394	5.539	1,098,398	+0.01(+0.17%)
Jan 27, 2012	5.365	5.568	5.365	5.529	1,084,510	+0.09(+1.60%)
Jan 26, 2012	5.414	5.529	5.375	5.442	2,112,104	+0.03(+0.53%)
Jan 25, 2012	5.433	5.452	5.317	5.414	1,862,249	-0.05(-0.88%)
Jan 24, 2012	5.269	5.462	5.211	5.462	1,666,682	+0.18(+3.47%)
Jan 23, 2012	5.192	5.365	5.143	5.278	1,189,153	+0.08(+1.48%)
Jan 20, 2012	4.989	5.201	4.970	5.201	990,204	+0.18(+3.65%)
Jan 19, 2012	4.970	5.134	4.970	5.018	1,305,450	+0.04(+0.78%)
Jan 18, 2012	4.806	4.989	4.777	4.979	4,335,024	+0.17(+3.61%)
Jan 17, 2012	4.690	4.825	4.690	4.806	900,680	+0.11(+2.26%)
Jan 13, 2012	4.680	4.767	4.642	4.699	749,459	-0.03(-0.61%)
Jan 12, 2012	4.709	4.772	4.632	4.728	566,660	+0.06(+1.24%)
Jan 11, 2012	4.699	4.748	4.632	4.670	1,342,015	-0.06(-1.22%)
Jan 10, 2012	4.728	4.757	4.661	4.728	702,349	+0.09(+1.87%)
Jan 09, 2012	4.497	4.670	4.497	4.642	1,293,784	+0.16(+3.66%)
Jan 06, 2012	4.449	4.555	4.391	4.478	991,531	+0.03(+0.65%)
Jan 05, 2012	4.391	4.458	4.371	4.449	936,982	+0.04(+0.88%)