Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.40	12.90	12.10	12.60	49,026	+0.45(+3.70%)
Dec 28, 2023	12.50	12.70	11.50	12.15	43,322	-0.55(-4.33%)
Dec 27, 2023	13.10	13.10	12.30	12.70	28,907	-0.30(-2.31%)
Dec 26, 2023	12.90	13.10	12.10	13.00	36,913	+0.50(+4.00%)
Dec 22, 2023	12.00	12.80	12.00	12.50	36,849	+0.10(+0.81%)
Dec 21, 2023	13.10	13.20	11.38	12.40	80,288	-0.50(-3.88%)
Dec 20, 2023	13.50	13.80	12.80	12.90	45,246	-0.70(-5.15%)
Dec 19, 2023	14.60	14.70	13.60	13.60	55,837	-1.10(-7.48%)
Dec 18, 2023	14.20	14.80	13.90	14.70	62,614	+0.20(+1.38%)
Dec 15, 2023	14.90	15.00	14.00	14.50	90,722	-0.30(-2.03%)
Dec 14, 2023	14.20	15.40	14.00	14.80	58,377	+0.40(+2.78%)
Dec 13, 2023	15.40	15.80	13.90	14.40	68,540	-1.00(-6.49%)
Dec 12, 2023	16.70	16.80	15.30	15.40	67,990	-1.30(-7.78%)
Dec 11, 2023	17.20	18.10	16.60	16.70	54,724	-0.70(-4.02%)
Dec 08, 2023	17.30	17.90	17.00	17.40	44,886	+0.00(+0.00%)
Dec 07, 2023	17.60	18.00	17.30	17.40	29,489	-0.30(-1.69%)
Dec 06, 2023	17.70	18.60	17.20	17.70	66,152	-0.10(-0.56%)
Dec 05, 2023	17.10	18.00	16.60	17.80	94,530	+0.40(+2.30%)
Dec 04, 2023	17.00	18.00	16.20	17.40	124,494	+0.60(+3.57%)
Dec 01, 2023	17.40	17.90	16.30	16.80	131,461	-1.20(-6.67%)
Nov 30, 2023	19.00	19.40	17.20	18.00	229,020	-1.60(-8.16%)
Nov 29, 2023	16.20	21.70	15.00	19.60	911,769	-30.30(-60.72%)
Nov 28, 2023	52.10	55.20	49.50	49.90	57,501	-2.50(-4.77%)
Nov 27, 2023	52.40	56.20	51.30	52.40	61,748	+2.55(+5.12%)
Nov 24, 2023	49.90	56.54	49.00	49.85	89,942	+1.25(+2.57%)
Nov 22, 2023	44.00	58.20	43.60	48.60	224,262	+5.20(+11.98%)
Nov 21, 2023	44.80	46.05	42.60	43.40	37,298	-0.80(-1.81%)
Nov 20, 2023	41.90	46.90	41.40	44.20	61,967	+3.70(+9.14%)
Nov 17, 2023	39.30	44.40	38.70	40.50	67,435	+1.90(+4.92%)
Nov 16, 2023	34.20	41.90	32.80	38.60	195,906	+7.10(+22.54%)
Nov 15, 2023	31.00	33.00	30.50	31.50	13,874	+0.40(+1.29%)
Nov 14, 2023	31.60	33.00	29.80	31.10	16,725	-0.20(-0.64%)
Nov 13, 2023	31.30	31.77	29.00	31.30	18,228	-1.50(-4.57%)
Nov 10, 2023	30.30	33.40	27.60	32.80	41,565	+2.70(+8.97%)
Nov 09, 2023	40.00	43.06	23.10	30.10	198,851	-12.50(-29.34%)
Nov 08, 2023	44.80	45.50	41.70	42.60	19,697	-1.90(-4.27%)
Nov 07, 2023	40.80	46.20	40.10	44.50	33,995	+3.80(+9.34%)
Nov 06, 2023	40.90	41.20	39.20	40.70	14,707	-0.30(-0.73%)
Nov 03, 2023	44.50	44.50	38.80	41.00	71,494	-3.80(-8.48%)
Nov 02, 2023	45.50	46.20	41.90	44.80	49,989	-1.20(-2.61%)
Nov 01, 2023	44.50	46.00	36.20	46.00	73,050	+2.40(+5.50%)
Oct 31, 2023	38.00	50.80	38.00	43.60	268,017	+4.90(+12.66%)
Oct 30, 2023	31.30	39.00	31.30	38.70	80,117	+6.80(+21.32%)
Oct 27, 2023	31.30	32.50	29.70	31.90	30,342	-0.40(-1.24%)
Oct 26, 2023	30.40	32.40	25.70	32.30	89,986	+0.80(+2.54%)
Oct 25, 2023	32.00	36.50	28.30	31.50	347,239	-2.00(-5.97%)
Oct 24, 2023	35.40	35.40	33.00	33.50	28,995	+0.90(+2.76%)
Oct 23, 2023	35.30	36.20	32.20	32.60	34,681	-1.60(-4.68%)
Oct 20, 2023	33.80	35.80	32.50	34.20	16,616	+0.25(+0.74%)
Oct 19, 2023	31.10	36.00	30.70	33.95	27,134	+2.25(+7.10%)
Oct 18, 2023	34.50	34.50	30.80	31.70	16,615	-3.10(-8.91%)
Oct 17, 2023	34.20	35.25	33.30	34.80	9,837	+0.10(+0.29%)
Oct 16, 2023	36.50	36.50	33.50	34.70	12,314	-0.60(-1.70%)
Oct 13, 2023	34.50	35.80	33.50	35.30	6,907	+0.60(+1.73%)
Oct 12, 2023	34.80	35.90	33.30	34.70	10,408	-0.10(-0.29%)
Oct 11, 2023	36.80	38.22	34.40	34.80	13,252	-1.90(-5.18%)
Oct 10, 2023	38.50	39.90	36.25	36.70	13,589	-1.90(-4.92%)
Oct 09, 2023	40.20	40.80	36.10	38.60	14,915	-0.40(-1.03%)
Oct 06, 2023	37.30	40.50	37.20	39.00	21,114	+1.60(+4.28%)
Oct 05, 2023	36.10	37.80	35.40	37.40	19,798	+1.50(+4.18%)
Oct 04, 2023	34.30	36.10	33.50	35.90	11,751	+1.80(+5.28%)
Oct 03, 2023	33.20	35.00	32.10	34.10	17,979	-0.10(-0.29%)
Oct 02, 2023	35.00	36.40	33.00	34.20	26,109	+0.10(+0.29%)
Sep 29, 2023	31.80	35.00	30.60	34.10	17,716	+2.40(+7.57%)
Sep 28, 2023	31.30	32.00	30.50	31.70	10,006	+0.60(+1.93%)
Sep 27, 2023	35.90	35.90	30.60	31.10	30,819	-4.20(-11.90%)
Sep 26, 2023	32.70	37.10	32.70	35.30	64,093	+2.80(+8.62%)
Sep 25, 2023	27.70	33.10	30.60	32.50	23,098	+4.30(+15.25%)
Sep 22, 2023	28.00	28.71	26.80	28.20	15,960	+0.70(+2.55%)
Sep 21, 2023	27.90	29.10	27.30	27.50	18,450	-0.40(-1.43%)
Sep 20, 2023	29.10	30.70	27.70	27.90	31,410	-1.20(-4.12%)
Sep 19, 2023	32.10	32.10	29.00	29.10	33,673	-2.90(-9.06%)
Sep 18, 2023	32.90	33.10	30.90	32.00	24,427	-1.00(-3.03%)
Sep 15, 2023	34.50	34.60	32.70	33.00	21,034	-1.60(-4.62%)
Sep 14, 2023	35.90	35.90	33.50	34.60	13,662	+0.40(+1.17%)
Sep 13, 2023	35.90	35.90	34.00	34.20	18,374	-0.70(-2.01%)
Sep 12, 2023	35.20	37.20	33.20	34.90	28,439	-1.20(-3.32%)
Sep 11, 2023	35.80	41.10	35.20	36.10	65,598	+1.70(+4.94%)
Sep 08, 2023	32.70	34.40	30.80	34.40	27,321	+1.70(+5.20%)
Sep 07, 2023	33.30	35.28	31.56	32.70	28,170	-0.60(-1.80%)
Sep 06, 2023	30.30	33.40	29.60	33.30	22,868	+2.70(+8.82%)
Sep 05, 2023	31.20	32.45	29.80	30.60	12,420	-0.30(-0.97%)
Sep 01, 2023	31.30	31.68	29.80	30.90	14,111	-0.20(-0.64%)
Aug 31, 2023	33.60	34.15	31.00	31.10	18,692	-2.20(-6.61%)
Aug 30, 2023	33.20	34.60	32.90	33.30	7,886	+0.20(+0.60%)
Aug 29, 2023	34.40	34.86	32.60	33.10	17,266	-1.10(-3.22%)
Aug 28, 2023	33.80	34.86	32.20	34.20	11,553	+0.50(+1.48%)
Aug 25, 2023	34.50	35.00	33.30	33.70	18,982	-0.90(-2.60%)
Aug 24, 2023	36.20	37.60	34.10	34.60	24,550	-1.30(-3.62%)
Aug 23, 2023	35.60	37.40	35.40	35.90	15,217	+0.30(+0.84%)
Aug 22, 2023	35.00	36.20	34.50	35.60	9,243	+0.30(+0.85%)
Aug 21, 2023	36.60	37.00	34.30	35.30	14,933	-1.10(-3.02%)
Aug 18, 2023	35.30	38.50	35.08	36.40	15,115	+0.70(+1.96%)
Aug 17, 2023	37.60	38.20	34.50	35.70	28,623	-2.10(-5.56%)
Aug 16, 2023	39.10	39.74	37.15	37.80	6,991	-1.80(-4.55%)
Aug 15, 2023	38.90	39.80	38.20	39.60	11,225	+0.70(+1.80%)
Aug 14, 2023	37.00	40.00	35.60	38.90	28,079	+2.40(+6.58%)
Aug 11, 2023	36.30	37.60	35.30	36.50	24,102	-0.10(-0.27%)
Aug 10, 2023	37.40	39.20	36.20	36.60	18,911	-0.50(-1.35%)
Aug 09, 2023	39.60	39.60	36.80	37.10	15,536	-1.80(-4.63%)
Aug 08, 2023	38.90	39.35	37.61	38.90	14,626	-0.30(-0.77%)
Aug 07, 2023	41.80	41.90	38.90	39.20	25,709	-2.40(-5.77%)
Aug 04, 2023	41.80	42.50	41.00	41.60	15,346	-0.20(-0.48%)
Aug 03, 2023	44.00	44.40	41.60	41.80	21,092	-2.10(-4.78%)
Aug 02, 2023	45.20	45.20	43.25	43.90	7,536	-1.40(-3.09%)
Aug 01, 2023	46.20	47.40	44.30	45.30	14,918	-1.90(-4.03%)
Jul 31, 2023	47.50	49.00	46.40	47.20	19,538	-0.40(-0.84%)
Jul 28, 2023	46.20	48.00	45.02	47.60	19,457	+1.50(+3.25%)
Jul 27, 2023	47.10	47.50	45.30	46.10	15,720	-0.80(-1.71%)
Jul 26, 2023	48.20	48.60	46.75	46.90	21,843	-1.40(-2.90%)
Jul 25, 2023	49.60	50.00	48.00	48.30	26,000	-1.50(-3.01%)
Jul 24, 2023	50.40	51.00	49.12	49.80	17,066	-0.65(-1.29%)
Jul 21, 2023	50.50	51.60	49.00	50.45	12,003	-0.05(-0.10%)
Jul 20, 2023	51.50	52.12	49.00	50.50	19,532	-1.00(-1.94%)
Jul 19, 2023	51.50	53.60	50.40	51.50	21,969	+0.00(+0.00%)
Jul 18, 2023	52.50	56.50	49.80	51.50	64,546	+0.90(+1.78%)
Jul 17, 2023	50.20	51.86	49.00	50.60	27,597	+0.10(+0.20%)
Jul 14, 2023	49.70	51.00	48.70	50.50	10,063	+0.80(+1.61%)
Jul 13, 2023	48.70	50.28	47.90	49.70	15,191	+0.80(+1.64%)
Jul 12, 2023	53.90	55.60	48.20	48.90	24,029	-2.80(-5.42%)
Jul 11, 2023	46.80	51.90	46.70	51.70	21,031	+4.90(+10.47%)
Jul 10, 2023	44.50	47.60	42.70	46.80	25,036	+2.40(+5.41%)
Jul 07, 2023	45.10	45.40	43.30	44.40	10,760	+0.10(+0.23%)
Jul 06, 2023	42.30	45.90	41.12	44.30	16,973	+1.00(+2.31%)
Jul 05, 2023	42.00	44.79	41.15	43.30	28,239	+1.10(+2.61%)
Jul 03, 2023	42.80	43.80	41.40	42.20	10,976	-0.90(-2.09%)
Jun 30, 2023	42.00	44.20	40.60	43.10	44,012	+2.15(+5.25%)
Jun 29, 2023	45.30	45.30	38.10	40.95	56,369	-4.25(-9.40%)
Jun 28, 2023	45.00	45.58	42.10	45.20	31,983	-0.50(-1.09%)
Jun 27, 2023	47.50	48.40	44.00	45.70	31,796	-2.20(-4.59%)
Jun 26, 2023	55.80	58.00	43.30	47.90	109,968	-10.40(-17.84%)
Jun 23, 2023	58.40	62.90	56.10	58.30	100,234	-0.10(-0.17%)
Jun 22, 2023	59.80	63.10	56.40	58.40	30,765	-0.60(-1.02%)
Jun 21, 2023	55.20	61.20	54.45	59.00	43,518	+3.90(+7.08%)
Jun 20, 2023	54.10	56.20	53.15	55.10	14,497	-0.30(-0.54%)
Jun 16, 2023	57.50	59.00	54.50	55.40	22,048	-2.30(-3.99%)
Jun 15, 2023	59.60	61.00	56.80	57.70	13,970	-25.20(-30.40%)
May 08, 2023	80.10	83.70	78.10	82.90	14,285	+1.30(+1.59%)
May 05, 2023	74.00	82.40	74.00	81.60	22,404	+8.00(+10.87%)
May 04, 2023	73.50	75.50	72.20	73.60	9,482	+1.00(+1.38%)
May 03, 2023	73.90	76.50	71.80	72.60	5,459	-1.00(-1.36%)
May 02, 2023	77.60	78.40	73.00	73.60	8,695	-4.50(-5.76%)
May 01, 2023	78.10	81.08	75.50	78.10	9,944	-1.80(-2.25%)
Apr 28, 2023	75.50	81.00	74.10	79.90	15,573	+4.80(+6.39%)
Apr 27, 2023	70.60	77.10	70.10	75.10	10,488	+5.00(+7.13%)
Apr 26, 2023	70.80	73.69	67.80	70.10	23,326	-0.70(-0.99%)
Apr 25, 2023	77.60	77.60	70.10	70.80	17,739	-6.80(-8.76%)
Apr 24, 2023	78.30	79.00	75.30	77.60	15,730	-0.80(-1.02%)
Apr 21, 2023	79.60	82.10	77.10	78.40	15,416	-0.70(-0.88%)
Apr 20, 2023	81.30	82.30	78.20	79.10	11,880	-2.80(-3.42%)
Apr 19, 2023	81.50	85.00	80.70	81.90	18,149	+0.20(+0.24%)
Apr 18, 2023	78.00	84.10	78.00	81.70	13,226	+3.90(+5.01%)
Apr 17, 2023	79.10	86.30	77.30	77.80	22,582	-1.70(-2.14%)
Apr 14, 2023	78.00	81.54	74.10	79.50	12,316	+0.90(+1.15%)
Apr 13, 2023	75.30	79.60	75.30	78.60	8,405	+3.10(+4.11%)
Apr 12, 2023	78.00	81.60	74.20	75.50	29,703	-2.50(-3.21%)
Apr 11, 2023	71.90	80.15	71.45	78.00	20,559	+5.90(+8.18%)
Apr 10, 2023	73.60	75.57	70.90	72.10	17,713	-2.40(-3.22%)
Apr 06, 2023	69.40	76.70	68.61	74.50	17,036	+5.00(+7.19%)
Apr 05, 2023	74.00	76.05	69.00	69.50	25,546	-4.10(-5.57%)
Apr 04, 2023	72.40	76.50	71.30	73.60	19,262	+0.60(+0.82%)
Apr 03, 2023	79.00	80.60	71.80	73.00	43,031	-7.80(-9.65%)
Mar 31, 2023	82.50	86.00	78.40	80.80	51,788	-2.10(-2.53%)
Mar 30, 2023	80.60	84.90	80.40	82.90	19,587	+1.60(+1.97%)
Mar 29, 2023	87.00	89.40	80.50	81.30	28,003	-5.00(-5.79%)
Mar 28, 2023	85.50	89.70	83.65	86.30	23,301	+1.60(+1.89%)
Mar 27, 2023	81.80	86.78	80.60	84.70	28,988	+3.10(+3.80%)
Mar 24, 2023	80.00	82.50	75.40	81.60	43,034	-0.35(-0.43%)
Mar 23, 2023	94.10	97.00	81.50	81.95	109,845	-8.45(-9.35%)
Mar 22, 2023	102.20	102.20	90.00	90.40	40,920	-11.60(-11.37%)
Mar 21, 2023	94.20	102.80	94.10	102.00	57,541	+9.60(+10.39%)
Mar 20, 2023	100.00	100.53	88.80	92.40	61,805	-6.50(-6.57%)
Mar 17, 2023	101.80	106.80	98.90	98.90	54,193	-6.40(-6.08%)
Mar 16, 2023	99.20	113.90	95.10	105.30	87,254	+7.00(+7.12%)
Mar 15, 2023	89.90	99.60	86.10	98.30	64,165	+6.30(+6.85%)
Mar 14, 2023	85.40	92.00	82.95	92.00	53,520	+9.40(+11.38%)
Mar 13, 2023	79.50	86.58	79.00	82.60	34,921	+1.10(+1.35%)
Mar 10, 2023	83.80	85.10	79.50	81.50	31,443	-3.40(-4.00%)
Mar 09, 2023	88.00	93.97	82.70	84.90	55,972	-4.20(-4.71%)
Mar 08, 2023	81.90	91.10	81.90	89.10	65,801	+7.30(+8.92%)
Mar 07, 2023	86.50	87.00	77.10	81.80	73,359	-5.80(-6.62%)
Mar 06, 2023	68.50	89.40	64.23	87.60	121,177	+18.90(+27.51%)
Mar 03, 2023	63.20	70.52	63.20	68.70	60,531	+6.00(+9.57%)
Mar 02, 2023	64.30	67.40	57.40	62.70	55,584	-2.90(-4.42%)
Mar 01, 2023	76.90	83.40	59.20	65.60	168,977	-11.30(-14.69%)
Feb 28, 2023	72.30	78.80	68.60	76.90	63,650	+5.90(+8.31%)
Feb 27, 2023	63.10	71.60	62.50	71.00	50,452	+8.00(+12.70%)
Feb 24, 2023	65.70	67.00	58.80	63.00	44,880	-6.60(-9.48%)
Feb 23, 2023	56.50	74.40	55.50	69.60	114,828	+13.00(+22.97%)
Feb 22, 2023	56.70	58.00	55.00	56.60	15,361	+0.20(+0.35%)
Feb 21, 2023	57.70	59.50	55.60	56.40	21,177	-1.40(-2.42%)
Feb 17, 2023	54.00	57.90	53.10	57.80	10,363	+2.70(+4.90%)
Feb 16, 2023	55.40	57.40	54.00	55.10	16,663	-0.60(-1.08%)
Feb 15, 2023	52.30	55.90	50.50	55.70	15,942	+2.50(+4.70%)
Feb 14, 2023	51.50	56.10	50.50	53.20	86,882	+2.60(+5.14%)
Feb 13, 2023	48.90	51.34	47.80	50.60	21,870	+1.30(+2.64%)
Feb 10, 2023	49.80	50.34	48.50	49.30	14,743	-1.20(-2.38%)
Feb 09, 2023	49.90	51.90	49.60	50.50	11,305	+0.70(+1.41%)
Feb 08, 2023	49.50	51.70	49.00	49.80	22,056	+0.10(+0.20%)
Feb 07, 2023	50.70	51.90	49.50	49.70	20,018	-1.70(-3.31%)
Feb 06, 2023	54.00	54.00	51.00	51.40	11,179	-2.70(-4.99%)
Feb 03, 2023	56.70	57.70	53.62	54.10	12,436	-2.80(-4.92%)
Feb 02, 2023	54.70	58.40	54.10	56.90	22,195	+3.20(+5.96%)
Feb 01, 2023	50.70	55.40	49.71	53.70	22,693	+3.00(+5.92%)
Jan 31, 2023	49.60	50.80	49.00	50.70	12,445	+1.10(+2.22%)
Jan 30, 2023	50.00	51.32	49.30	49.60	15,742	-0.90(-1.78%)
Jan 27, 2023	50.00	51.70	48.80	50.50	21,373	+0.20(+0.40%)
Jan 26, 2023	50.50	52.80	49.50	50.30	18,567	+0.10(+0.20%)
Jan 25, 2023	52.50	52.80	49.70	50.20	17,798	-3.00(-5.64%)
Jan 24, 2023	49.60	53.90	48.50	53.20	32,832	+3.20(+6.40%)
Jan 23, 2023	49.00	51.45	48.50	50.00	26,420	+0.50(+1.01%)
Jan 20, 2023	49.20	51.70	48.30	49.50	22,141	+0.60(+1.23%)
Jan 19, 2023	50.00	50.94	47.40	48.90	26,501	-1.10(-2.20%)
Jan 18, 2023	52.00	52.50	49.20	50.00	20,512	-1.20(-2.34%)
Jan 17, 2023	54.20	58.10	50.40	51.20	35,096	-3.80(-6.91%)
Jan 13, 2023	51.00	59.30	50.30	55.00	51,841	+3.90(+7.63%)
Jan 12, 2023	52.40	52.40	47.90	51.10	43,274	-1.30(-2.48%)
Jan 11, 2023	52.40	54.00	51.50	52.40	28,878	+1.20(+2.34%)
Jan 10, 2023	58.70	59.80	50.50	51.20	75,679	-7.60(-12.93%)
Jan 09, 2023	60.10	61.13	57.70	58.80	28,842	-1.40(-2.33%)
Jan 06, 2023	60.90	61.40	58.20	60.20	36,102	-0.60(-0.99%)
Jan 05, 2023	58.40	62.20	57.50	60.80	40,897	+1.60(+2.70%)
Jan 04, 2023	60.80	63.80	57.50	59.20	60,942	-2.50(-4.05%)