Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.660	6.180	5.660	5.700	458,148	+0.00(+0.00%)
Dec 30, 2021	5.350	5.890	5.300	5.700	252,006	+0.30(+5.56%)
Dec 29, 2021	5.640	5.700	5.210	5.400	172,181	-0.27(-4.76%)
Dec 28, 2021	6.130	6.190	5.630	5.670	195,529	-0.46(-7.50%)
Dec 27, 2021	6.050	6.330	5.900	6.130	152,216	+0.08(+1.32%)
Dec 23, 2021	5.930	6.260	5.850	6.050	167,980	+0.10(+1.68%)
Dec 22, 2021	5.980	6.090	5.790	5.950	42,345	-0.05(-0.83%)
Dec 21, 2021	5.710	6.200	5.662	6.000	330,195	+0.39(+6.95%)
Dec 20, 2021	5.840	5.891	5.300	5.610	177,945	-0.41(-6.81%)
Dec 17, 2021	5.910	6.350	5.735	6.020	179,500	+0.02(+0.33%)
Dec 16, 2021	6.330	6.380	5.660	6.000	228,038	-0.34(-5.36%)
Dec 15, 2021	6.020	6.370	5.780	6.340	262,675	+0.22(+3.59%)
Dec 14, 2021	6.160	6.410	5.910	6.120	149,724	-0.20(-3.16%)
Dec 13, 2021	6.140	6.390	5.900	6.320	161,304	+0.18(+2.93%)
Dec 10, 2021	5.710	6.270	5.680	6.140	392,024	+0.46(+8.10%)
Dec 09, 2021	5.880	6.380	5.630	5.680	371,480	-0.31(-5.18%)
Dec 08, 2021	5.700	6.490	5.580	5.990	584,673	+0.29(+5.09%)
Dec 07, 2021	5.680	6.040	5.510	5.700	232,876	+0.08(+1.42%)
Dec 06, 2021	5.100	5.800	4.890	5.620	225,612	+0.41(+7.87%)
Dec 03, 2021	5.400	5.400	4.880	5.210	269,667	-0.21(-3.87%)
Dec 02, 2021	5.450	5.460	5.079	5.420	149,011	+0.07(+1.31%)
Dec 01, 2021	5.960	6.000	5.300	5.350	196,299	-0.60(-10.08%)
Nov 30, 2021	6.010	6.171	5.600	5.950	423,264	-0.18(-2.94%)
Nov 29, 2021	5.860	6.370	5.660	6.130	369,991	+0.34(+5.87%)
Nov 26, 2021	5.660	5.850	5.640	5.790	55,096	-0.18(-3.02%)
Nov 24, 2021	5.740	5.990	5.500	5.970	104,423	+0.28(+4.92%)
Nov 23, 2021	5.420	6.070	5.316	5.690	443,824	+0.31(+5.76%)
Nov 22, 2021	5.710	5.760	5.360	5.380	156,874	-0.27(-4.78%)
Nov 19, 2021	5.680	5.930	5.550	5.650	126,082	+0.06(+1.07%)
Nov 18, 2021	5.900	5.690	5.570	5.590	177,776	-0.34(-5.73%)
Nov 17, 2021	6.510	6.510	5.910	5.930	342,291	-0.64(-9.74%)
Nov 16, 2021	6.700	7.050	6.570	6.570	318,487	-0.18(-2.67%)
Nov 15, 2021	7.110	7.170	6.700	6.750	409,906	-0.74(-9.88%)
Nov 12, 2021	7.330	7.490	7.230	7.490	97,353	+0.15(+2.04%)
Nov 11, 2021	7.200	7.700	7.200	7.340	283,301	+0.06(+0.82%)
Nov 10, 2021	7.200			7.280	226,327	+0.05(+0.69%)
Nov 09, 2021	7.330	7.350	7.110	7.230	82,122	-0.16(-2.17%)
Nov 08, 2021	7.520	7.620	7.370	7.390	117,169	-0.14(-1.86%)
Nov 05, 2021	7.700	7.700	7.360	7.530	137,507	-0.22(-2.84%)
Nov 04, 2021	7.430	7.950	7.362	7.750	708,314	+0.28(+3.75%)
Nov 03, 2021	7.310	7.470	7.170	7.470	156,681	+0.07(+0.95%)
Nov 02, 2021	7.500	7.500	7.186	7.400	139,885	-0.03(-0.40%)
Nov 01, 2021	7.160	7.500	7.220	7.430	178,472	+0.27(+3.77%)
Oct 29, 2021	7.300	7.350	7.080	7.160	89,554	-0.27(-3.63%)
Oct 28, 2021	7.500	7.500	7.280	7.430	217,797	+0.00(+0.00%)
Oct 27, 2021	7.140	7.430	6.980	7.430	289,049	+0.30(+4.21%)
Oct 26, 2021	7.150			7.130	298,386	-0.06(-0.83%)
Oct 25, 2021	7.060	7.300	6.940	7.190	239,151	+0.02(+0.28%)
Oct 22, 2021	7.600	7.600	7.000	7.170	500,609	-0.54(-7.00%)
Oct 21, 2021	7.860	8.086	7.600	7.710	449,128	-0.22(-2.77%)
Oct 20, 2021	7.990	8.050	7.800	7.930	335,606	+0.12(+1.54%)
Oct 19, 2021	8.160	8.174	7.640	7.810	705,769	+0.27(+3.58%)
Oct 18, 2021	7.760	7.890	7.444	7.540	221,666	-0.26(-3.33%)
Oct 15, 2021	7.930	7.930	7.570	7.800	284,799	-0.04(-0.51%)
Oct 14, 2021	7.680	8.000	7.600	7.840	411,088	+0.23(+3.02%)
Oct 13, 2021	7.650	7.870	7.394	7.610	437,981	+0.06(+0.79%)
Oct 12, 2021	7.250	7.700	7.220	7.550	234,596	+0.20(+2.72%)
Oct 11, 2021	7.670	7.730	7.330	7.350	208,392	-0.33(-4.30%)
Oct 08, 2021	7.190	7.740	7.090	7.680	746,796	+0.54(+7.56%)
Oct 07, 2021	7.150	7.585	7.080	7.140	707,019	-0.05(-0.70%)
Oct 06, 2021	7.030	7.407	6.825	7.190	535,166	+0.07(+0.98%)
Oct 05, 2021	7.330	7.480	7.010	7.120	706,751	-0.16(-2.20%)
Oct 04, 2021	7.820	7.820	7.250	7.280	749,536	-0.51(-6.55%)
Oct 01, 2021	7.800	8.290	7.680	7.790	689,665	-0.04(-0.51%)
Sep 30, 2021	8.350	8.350	7.720	7.830	582,710	-0.66(-7.77%)
Sep 29, 2021	8.410	8.490	7.810	8.490	572,305	+0.07(+0.83%)
Sep 28, 2021	8.600	8.650	8.220	8.420	422,793	-0.30(-3.44%)
Sep 27, 2021	8.700	9.260	8.660	8.720	578,429	-0.08(-0.91%)
Sep 24, 2021	8.860	9.657	8.690	8.800	1,250,179	-0.67(-7.07%)
Sep 23, 2021	8.500	9.500	8.060	9.470	1,834,456	+1.05(+12.47%)
Sep 22, 2021	8.270	9.250	7.930	8.420	2,811,029	+0.15(+1.81%)
Sep 21, 2021	8.750	9.565	8.200	8.270	2,181,743	-0.48(-5.49%)
Sep 20, 2021	9.010	9.350	8.630	8.750	1,785,684	-1.33(-13.19%)
Sep 17, 2021	11.02	11.10	9.520	10.08	4,133,057	-1.50(-12.95%)
Sep 16, 2021	13.15	15.00	11.11	11.58	57,266,908	+0.83(+7.72%)
Sep 15, 2021	11.85	28.83	10.20	10.75	169,315,840	+3.68(+52.05%)
Sep 14, 2021	7.290	7.480	6.840	7.070	170,250	-0.24(-3.28%)
Sep 13, 2021	7.580	7.650	7.210	7.310	233,663	-0.32(-4.19%)
Sep 10, 2021	7.910	7.999	7.569	7.630	126,731	-0.14(-1.80%)
Sep 09, 2021	7.980	8.610	7.730	7.770	282,137	-0.24(-3.00%)
Sep 08, 2021	8.720	9.140	7.940	8.010	149,250	-0.75(-8.56%)
Sep 07, 2021	9.000	9.290	8.700	8.760	60,081	-0.07(-0.79%)
Sep 03, 2021	9.580	9.580	8.750	8.830	243,089	-0.79(-8.21%)
Sep 02, 2021	10.39	10.67	9.330	9.620	177,417	-0.87(-8.29%)
Sep 01, 2021	10.59	10.81	10.35	10.49	58,404	-0.03(-0.29%)
Aug 31, 2021	10.20	10.78	10.06	10.52	88,738	+0.41(+4.06%)
Aug 30, 2021	9.850	10.44	9.480	10.11	182,855	+0.21(+2.12%)
Aug 27, 2021	9.200	10.25	9.190	9.900	263,252	+0.59(+6.34%)
Aug 26, 2021	9.830	10.05	9.260	9.310	112,516	-0.59(-5.96%)
Aug 25, 2021	9.820	10.10	9.590	9.900	75,094	+0.08(+0.81%)
Aug 24, 2021	9.510	9.930	9.370	9.820	131,801	+0.54(+5.82%)
Aug 23, 2021	9.360	9.430	9.117	9.280	98,509	+0.07(+0.76%)
Aug 20, 2021	9.150	9.690	8.890	9.210	179,968	+0.17(+1.88%)
Aug 19, 2021	8.390	9.210	8.260	9.040	191,312	+0.45(+5.24%)
Aug 18, 2021	8.200	9.400	8.040	8.590	598,296	+0.65(+8.19%)
Aug 17, 2021	7.560	8.040	7.558	7.940	117,688	-0.17(-2.10%)
Aug 16, 2021	8.600	8.700	7.800	8.110	412,385	-0.16(-1.93%)
Aug 13, 2021	8.880	8.980	8.220	8.270	394,655	-0.65(-7.29%)
Aug 12, 2021	9.040	9.217	8.748	8.920	160,100	-0.19(-2.09%)
Aug 11, 2021	9.230	9.357	9.020	9.110	139,420	-0.27(-2.88%)
Aug 10, 2021	9.740	9.891	9.305	9.380	173,474	-0.46(-4.67%)
Aug 09, 2021	9.650	10.30	9.331	9.840	417,390	+0.19(+1.97%)
Aug 06, 2021	10.50	10.50	9.530	9.650	312,066	-0.65(-6.31%)
Aug 05, 2021	9.010	10.44	8.515	10.30	925,861	+1.43(+16.12%)