Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.210	3.320	3.180	3.220	344,065	-0.04(-1.23%)
Dec 29, 2022	3.160	3.450	3.110	3.260	594,563	+0.11(+3.49%)
Dec 28, 2022	3.200	3.220	3.095	3.150	516,610	-0.04(-1.25%)
Dec 27, 2022	3.120	3.459	3.040	3.190	828,285	+0.07(+2.24%)
Dec 23, 2022	3.120	3.210	3.090	3.120	390,070	-0.03(-0.95%)
Dec 22, 2022	3.030	3.165	2.940	3.150	712,880	+0.10(+3.28%)
Dec 21, 2022	2.950	3.070	2.920	3.050	1,298,793	+0.14(+4.81%)
Dec 20, 2022	2.920	3.020	2.833	2.910	804,581	-0.04(-1.36%)
Dec 19, 2022	3.220	3.240	2.920	2.950	839,636	-0.27(-8.39%)
Dec 16, 2022	3.070	3.270	3.070	3.220	798,648	+0.10(+3.21%)
Dec 15, 2022	3.060	3.180	3.050	3.120	708,695	-0.05(-1.58%)
Dec 14, 2022	3.060	3.265	3.000	3.170	803,012	+0.01(+0.32%)
Dec 13, 2022	3.250	3.320	2.920	3.160	1,492,673	-0.09(-2.77%)
Dec 12, 2022	3.270	3.360	3.150	3.250	491,563	-0.03(-0.91%)
Dec 09, 2022	3.410	3.410	3.210	3.280	364,692	-0.05(-1.50%)
Dec 08, 2022	3.280	3.505	3.190	3.330	549,311	+0.08(+2.46%)
Dec 07, 2022	3.130	3.350	3.105	3.250	568,206	+0.11(+3.50%)
Dec 06, 2022	3.100	3.205	3.040	3.140	556,026	+0.06(+1.95%)
Dec 05, 2022	3.530	3.530	2.960	3.080	1,261,643	-0.49(-13.73%)
Dec 02, 2022	3.420	3.635	3.360	3.570	447,061	+0.09(+2.59%)
Dec 01, 2022	3.450	3.748	3.370	3.480	730,523	+0.03(+0.87%)
Nov 30, 2022	3.310	3.460	3.225	3.450	640,222	+0.11(+3.29%)
Nov 29, 2022	3.270	3.500	3.270	3.340	650,276	+0.05(+1.52%)
Nov 28, 2022	3.480	3.695	3.265	3.290	797,085	-0.25(-7.06%)
Nov 25, 2022	3.580	3.790	3.530	3.540	577,355	-0.08(-2.21%)
Nov 23, 2022	2.940	3.660	2.860	3.620	1,537,852	+0.77(+27.02%)
Nov 22, 2022	2.950	2.960	2.750	2.850	738,012	-0.12(-4.04%)
Nov 21, 2022	2.910	3.010	2.832	2.970	782,679	+0.08(+2.77%)
Nov 18, 2022	2.950	2.990	2.775	2.890	1,068,728	+0.00(+0.00%)
Nov 17, 2022	3.100	3.162	2.880	2.890	1,221,504	-0.27(-8.54%)
Nov 16, 2022	3.080	3.180	2.950	3.160	959,454	+0.02(+0.64%)
Nov 15, 2022	3.590	3.830	3.100	3.140	1,292,224	-0.38(-10.80%)
Nov 14, 2022	4.090	4.090	3.495	3.520	1,779,203	-0.64(-15.38%)
Nov 11, 2022	4.220	4.375	4.050	4.160	610,306	+0.05(+1.22%)
Nov 10, 2022	4.000	4.480	3.870	4.110	1,140,076	+0.22(+5.66%)
Nov 09, 2022	4.390	4.390	3.810	3.890	463,592	-0.59(-13.17%)
Nov 08, 2022	4.190	4.500	4.165	4.480	389,220	+0.31(+7.43%)
Nov 07, 2022	4.450	4.520	4.070	4.170	918,436	-0.15(-3.47%)
Nov 04, 2022	4.530	4.780	4.195	4.320	546,116	-0.09(-2.04%)
Nov 03, 2022	4.230	4.480	4.210	4.410	534,800	+0.09(+2.08%)
Nov 02, 2022	4.600	4.790	4.320	4.320	491,582	-0.34(-7.30%)
Nov 01, 2022	4.510	4.690	4.510	4.660	313,966	+0.24(+5.43%)
Oct 31, 2022	4.360	4.620	4.210	4.420	726,329	-0.04(-0.90%)
Oct 28, 2022	4.240	4.525	4.240	4.460	363,238	+0.13(+3.00%)
Oct 27, 2022	4.370	4.555	4.275	4.330	535,750	-0.03(-0.69%)
Oct 26, 2022	4.310	4.520	4.170	4.360	516,972	+0.07(+1.63%)
Oct 25, 2022	4.030	4.330	4.030	4.290	655,521	+0.24(+5.93%)
Oct 24, 2022	3.970	4.200	3.910	4.050	748,141	+0.08(+2.02%)
Oct 21, 2022	3.700	4.040	3.660	3.970	794,364	+0.29(+7.88%)
Oct 20, 2022	3.620	3.880	3.570	3.680	1,658,139	+0.06(+1.66%)
Oct 19, 2022	3.760	3.820	3.520	3.620	540,261	-0.21(-5.48%)
Oct 18, 2022	3.950	4.030	3.735	3.830	526,455	+0.07(+1.86%)
Oct 17, 2022	3.750	3.870	3.670	3.760	682,484	+0.19(+5.32%)
Oct 14, 2022	3.800	3.850	3.520	3.570	428,349	-0.12(-3.25%)
Oct 13, 2022	3.470	3.820	3.340	3.690	696,315	+0.04(+1.10%)
Oct 12, 2022	3.680	3.700	3.400	3.650	472,493	-0.07(-1.88%)
Oct 11, 2022	3.660	3.870	3.610	3.720	281,123	+0.02(+0.54%)
Oct 10, 2022	3.770	3.780	3.590	3.700	392,412	-0.04(-1.07%)
Oct 07, 2022	4.000	4.070	3.720	3.740	522,747	-0.34(-8.33%)
Oct 06, 2022	4.020	4.220	4.000	4.080	424,056	+0.01(+0.25%)
Oct 05, 2022	3.950	4.115	3.945	4.070	378,732	+0.00(+0.00%)
Oct 04, 2022	4.120	4.230	3.980	4.070	562,650	+0.15(+3.83%)
Oct 03, 2022	3.660	3.940	3.530	3.920	770,143	+0.33(+9.19%)
Sep 30, 2022	3.740	3.770	3.580	3.590	501,734	-0.19(-5.03%)
Sep 29, 2022	4.160	4.160	3.720	3.780	527,838	-0.38(-9.13%)
Sep 28, 2022	4.010	4.210	3.941	4.160	482,085	+0.19(+4.79%)
Sep 27, 2022	3.910	4.010	3.845	3.970	506,332	+0.10(+2.58%)
Sep 26, 2022	4.000	4.030	3.870	3.870	733,262	-0.22(-5.38%)
Sep 23, 2022	4.100	4.110	3.995	4.090	580,559	-0.08(-1.92%)
Sep 22, 2022	4.320	4.410	4.030	4.170	792,642	-0.18(-4.14%)
Sep 21, 2022	4.410	4.530	4.320	4.350	725,413	-0.04(-0.91%)
Sep 20, 2022	4.730	4.810	4.370	4.390	725,823	-0.42(-8.73%)
Sep 19, 2022	4.830	4.900	4.745	4.810	579,739	-0.05(-1.03%)
Sep 16, 2022	5.000	5.000	4.845	4.860	1,106,255	-0.26(-5.08%)
Sep 15, 2022	5.180	5.320	5.040	5.120	872,557	-0.12(-2.29%)
Sep 14, 2022	5.150	5.260	4.950	5.240	1,157,926	+0.09(+1.75%)
Sep 13, 2022	5.320	5.350	5.110	5.150	1,541,610	-0.48(-8.53%)
Sep 12, 2022	5.670	5.810	5.520	5.630	1,010,815	+0.18(+3.30%)
Sep 09, 2022	5.440	5.505	5.265	5.450	974,630	+0.13(+2.44%)
Sep 08, 2022	5.360	5.520	5.190	5.320	604,833	-0.09(-1.66%)
Sep 07, 2022	5.230	5.430	5.060	5.410	2,862,099	-0.42(-7.20%)
Sep 06, 2022	5.670	5.970	5.530	5.830	412,021	+0.15(+2.64%)
Sep 02, 2022	5.850	5.940	5.630	5.680	321,412	-0.06(-1.05%)
Sep 01, 2022	5.590	5.760	5.430	5.740	390,737	+0.03(+0.53%)
Aug 31, 2022	5.890	6.060	5.655	5.710	419,496	-0.10(-1.72%)
Aug 30, 2022	5.990	6.230	5.701	5.810	304,050	-0.07(-1.19%)
Aug 29, 2022	5.770	5.970	5.730	5.880	391,684	+0.02(+0.34%)
Aug 26, 2022	6.320	6.628	5.820	5.860	337,031	-0.43(-6.84%)
Aug 25, 2022	6.080	6.420	6.080	6.290	464,575	+0.07(+1.13%)
Aug 24, 2022	6.110	6.360	5.980	6.220	394,527	+0.09(+1.47%)
Aug 23, 2022	6.380	6.510	6.120	6.130	511,429	-0.10(-1.61%)
Aug 22, 2022	6.030	6.240	5.995	6.230	528,808	+0.01(+0.16%)
Aug 19, 2022	6.610	6.630	6.120	6.220	538,796	-0.59(-8.66%)
Aug 18, 2022	6.770	6.875	6.620	6.810	322,060	+0.03(+0.44%)
Aug 17, 2022	7.630	7.630	6.635	6.780	471,890	-1.03(-13.19%)
Aug 16, 2022	7.370	7.920	7.200	7.810	569,287	+0.33(+4.41%)
Aug 15, 2022	7.300	7.500	7.070	7.480	687,098	+0.03(+0.40%)
Aug 12, 2022	6.350	7.520	6.290	7.450	816,629	+1.09(+17.14%)
Aug 11, 2022	5.740	7.060	5.740	6.360	927,323	+0.22(+3.58%)
Aug 10, 2022	6.070	6.280	6.070	6.140	891,535	+0.39(+6.78%)
Aug 09, 2022	6.460	6.470	5.670	5.750	644,896	-0.79(-12.08%)
Aug 08, 2022	6.040	6.665	5.890	6.540	830,731	+0.68(+11.60%)
Aug 05, 2022	5.680	5.905	5.440	5.860	662,620	+0.09(+1.56%)
Aug 04, 2022	5.620	5.935	5.550	5.770	718,349	+0.12(+2.12%)
Aug 03, 2022	5.290	5.735	5.260	5.650	691,466	+0.50(+9.71%)
Aug 02, 2022	5.260	5.285	5.020	5.150	752,518	-0.18(-3.38%)
Aug 01, 2022	5.440	5.478	5.100	5.330	735,049	-0.16(-2.91%)
Jul 29, 2022	5.670	5.670	5.310	5.490	652,271	-0.13(-2.31%)
Jul 28, 2022	5.810	5.910	5.350	5.620	1,007,154	-0.20(-3.44%)
Jul 27, 2022	5.780	5.885	5.580	5.820	466,927	+0.17(+3.01%)
Jul 26, 2022	5.640	5.860	5.540	5.650	413,449	-0.13(-2.25%)
Jul 25, 2022	6.030	6.050	5.700	5.780	1,061,304	-0.22(-3.67%)
Jul 22, 2022	6.010	6.030	5.720	6.000	898,713	+0.01(+0.17%)
Jul 21, 2022	6.630	6.770	5.970	5.990	731,273	-0.70(-10.46%)
Jul 20, 2022	6.280	6.720	6.190	6.690	766,044	+0.43(+6.87%)
Jul 19, 2022	5.940	6.270	5.810	6.260	544,804	+0.46(+7.93%)
Jul 18, 2022	6.030	6.210	5.770	5.800	657,114	-0.08(-1.36%)
Jul 15, 2022	5.860	6.000	5.640	5.880	691,356	+0.14(+2.44%)
Jul 14, 2022	5.780	5.860	5.570	5.740	746,126	-0.25(-4.17%)
Jul 13, 2022	5.730	6.260	5.380	5.990	1,296,725	-0.57(-8.69%)
Jul 12, 2022	6.370	6.750	6.370	6.560	1,017,200	+0.13(+2.02%)
Jul 11, 2022	6.320	6.480	6.190	6.430	623,696	-0.01(-0.16%)
Jul 08, 2022	6.210	6.569	6.120	6.440	1,027,037	+0.13(+2.06%)
Jul 07, 2022	5.860	6.325	5.860	6.310	1,032,518	+0.49(+8.42%)
Jul 06, 2022	6.460	6.500	5.710	5.820	1,547,261	-0.53(-8.35%)
Jul 05, 2022	6.650	6.705	6.270	6.350	1,865,251	-0.45(-6.62%)
Jul 01, 2022	6.900	7.260	6.625	6.800	785,919	-0.13(-1.88%)
Jun 30, 2022	7.210	7.325	6.860	6.930	810,034	-0.50(-6.73%)
Jun 29, 2022	7.650	7.680	7.380	7.430	541,235	-0.22(-2.88%)
Jun 28, 2022	7.810	8.035	7.610	7.650	748,025	-0.11(-1.42%)
Jun 27, 2022	7.920	8.150	7.470	7.760	1,223,115	-0.14(-1.77%)
Jun 24, 2022	7.410	8.030	7.300	7.900	1,554,303	+0.71(+9.87%)
Jun 23, 2022	6.490	7.240	6.460	7.190	1,928,376	+0.62(+9.44%)
Jun 22, 2022	6.370	6.690	6.290	6.570	1,243,905	-0.01(-0.15%)
Jun 21, 2022	6.690	7.030	6.570	6.580	1,584,010	+0.03(+0.46%)
Jun 17, 2022	6.750	7.080	6.480	6.550	1,745,273	-0.13(-1.95%)
Jun 16, 2022	7.270	7.535	6.485	6.680	1,817,506	-0.89(-11.76%)
Jun 15, 2022	8.280	8.540	7.400	7.570	1,333,521	-0.63(-7.68%)
Jun 14, 2022	8.830	8.990	8.140	8.200	1,136,103	-0.80(-8.89%)
Jun 13, 2022	9.510	9.920	8.790	9.000	867,851	-0.98(-9.82%)
Jun 10, 2022	10.20	10.39	9.845	9.980	515,338	-0.54(-5.13%)
Jun 09, 2022	10.59	10.74	10.44	10.52	566,919	-0.23(-2.14%)
Jun 08, 2022	10.79	11.02	10.35	10.75	465,005	-0.04(-0.37%)
Jun 07, 2022	10.65	10.84	10.25	10.79	405,608	-0.10(-0.92%)
Jun 06, 2022	10.84	11.02	10.61	10.89	680,046	+0.27(+2.54%)
Jun 03, 2022	10.25	10.66	10.14	10.62	574,677	+0.20(+1.92%)
Jun 02, 2022	9.800	10.75	9.800	10.42	1,006,447	+0.60(+6.11%)
Jun 01, 2022	9.730	9.930	9.540	9.820	704,502	+0.31(+3.26%)
May 31, 2022	9.340	9.580	9.000	9.510	1,192,765	+0.34(+3.71%)
May 27, 2022	8.940	9.260	8.780	9.170	822,260	+0.42(+4.80%)
May 26, 2022	8.470	9.000	8.470	8.750	813,872	+0.34(+4.04%)
May 25, 2022	8.390	8.745	8.220	8.410	1,080,248	+0.05(+0.60%)
May 24, 2022	9.300	9.480	8.320	8.360	1,012,287	-1.05(-11.16%)
May 23, 2022	9.890	9.910	9.000	9.410	1,314,700	-0.37(-3.78%)
May 20, 2022	10.56	10.60	9.408	9.780	1,055,999	-0.49(-4.77%)
May 19, 2022	10.12	10.45	10.00	10.27	664,662	+0.04(+0.39%)
May 18, 2022	10.69	10.94	9.910	10.23	594,941	-0.80(-7.25%)
May 17, 2022	10.63	11.04	10.21	11.03	589,439	+0.83(+8.14%)
May 16, 2022	11.08	11.24	10.12	10.20	643,832	-1.12(-9.89%)
May 13, 2022	11.35	11.75	10.84	11.32	649,656	+0.22(+1.98%)
May 12, 2022	10.11	11.71	10.01	11.10	1,511,685	+0.90(+8.88%)
May 11, 2022	11.19	11.49	10.19	10.20	654,225	-1.14(-10.10%)
May 10, 2022	11.78	12.05	11.19	11.34	763,513	-0.21(-1.82%)
May 09, 2022	11.05	12.25	11.05	11.55	1,163,386	-0.02(-0.17%)
May 06, 2022	11.75	11.91	11.08	11.57	464,318	-0.40(-3.34%)
May 05, 2022	12.71	12.80	11.77	11.97	329,042	-1.09(-8.35%)
May 04, 2022	12.30	13.14	11.85	13.06	452,640	+0.77(+6.27%)
May 03, 2022	12.67	12.74	11.71	12.29	435,945	-0.42(-3.30%)
May 02, 2022	11.86	12.76	11.86	12.71	875,088	+0.71(+5.92%)
Apr 29, 2022	12.08	12.48	11.74	12.00	523,224	-0.17(-1.40%)
Apr 28, 2022	12.05	12.39	11.51	12.17	344,212	+0.39(+3.31%)
Apr 27, 2022	12.01	12.42	11.77	11.78	779,912	-0.23(-1.92%)
Apr 26, 2022	12.30	12.36	11.96	12.01	600,764	-0.49(-3.92%)
Apr 25, 2022	11.81	12.64	11.51	12.50	949,523	+0.49(+4.08%)
Apr 22, 2022	12.80	12.80	11.67	12.01	1,110,793	-0.96(-7.40%)
Apr 21, 2022	13.36	13.56	12.75	12.97	660,594	-0.05(-0.38%)
Apr 20, 2022	13.38	13.38	12.61	13.02	903,104	-0.27(-2.03%)
Apr 19, 2022	13.30	14.20	13.11	13.29	1,361,629	+0.02(+0.15%)
Apr 18, 2022	12.87	13.43	12.61	13.27	1,115,321	+0.31(+2.39%)
Apr 14, 2022	13.18	13.25	12.64	12.96	496,862	-0.14(-1.07%)
Apr 13, 2022	12.94	13.37	12.88	13.10	775,799	+0.23(+1.79%)
Apr 12, 2022	13.45	13.60	12.79	12.87	726,152	-0.20(-1.53%)
Apr 11, 2022	12.58	13.45	12.42	13.07	913,149	+0.28(+2.19%)
Apr 08, 2022	12.93	13.12	12.72	12.79	789,428	-0.19(-1.46%)
Apr 07, 2022	12.64	13.02	12.27	12.98	801,202	+0.25(+1.96%)
Apr 06, 2022	13.15	13.15	12.31	12.73	649,865	-0.61(-4.57%)
Apr 05, 2022	13.76	13.94	13.22	13.34	605,096	-0.60(-4.30%)
Apr 04, 2022	13.63	14.22	13.63	13.94	513,801	+0.30(+2.20%)
Apr 01, 2022	13.31	13.95	12.95	13.64	699,451	+0.40(+3.02%)
Mar 31, 2022	13.87	13.93	13.06	13.24	681,378	-0.74(-5.29%)
Mar 30, 2022	14.21	14.66	13.82	13.98	596,960	-0.32(-2.24%)
Mar 29, 2022	13.35	14.48	13.35	14.30	983,578	+1.18(+8.99%)
Mar 28, 2022	13.82	13.87	12.77	13.12	1,561,511	-0.47(-3.46%)
Mar 25, 2022	14.14	14.14	13.42	13.59	528,746	-0.51(-3.62%)
Mar 24, 2022	14.54	14.76	13.69	14.10	378,779	-0.42(-2.89%)
Mar 23, 2022	14.81	15.26	14.22	14.52	369,966	-0.61(-4.03%)
Mar 22, 2022	14.96	15.52	14.96	15.13	387,677	+0.20(+1.34%)
Mar 21, 2022	15.21	15.61	14.73	14.93	497,964	-0.48(-3.11%)
Mar 18, 2022	15.14	16.25	14.75	15.41	1,781,503	+0.16(+1.05%)
Mar 17, 2022	14.33	15.31	14.20	15.25	663,105	+0.72(+4.96%)
Mar 16, 2022	13.76	14.79	13.76	14.53	647,153	+1.05(+7.79%)
Mar 15, 2022	13.99	14.47	13.13	13.48	1,383,285	-0.50(-3.58%)
Mar 14, 2022	14.76	15.41	13.96	13.98	921,453	-0.82(-5.54%)
Mar 11, 2022	16.72	17.09	14.76	14.80	1,175,044	-1.30(-8.07%)
Mar 10, 2022	15.68	17.50	14.79	16.10	2,192,171	+1.67(+11.57%)
Mar 09, 2022	14.42	15.21	14.38	14.43	1,217,379	+0.48(+3.44%)
Mar 08, 2022	13.50	14.30	12.90	13.95	1,174,413	+0.32(+2.35%)
Mar 07, 2022	14.84	15.20	13.59	13.63	667,017	-1.42(-9.44%)
Mar 04, 2022	15.28	15.84	14.65	15.05	540,334	-0.64(-4.08%)
Mar 03, 2022	16.97	17.58	15.27	15.69	779,080	-1.49(-8.67%)
Mar 02, 2022	17.21	17.53	16.68	17.18	582,225	+0.09(+0.53%)
Mar 01, 2022	17.14	17.76	16.78	17.09	612,085	-0.40(-2.29%)
Feb 28, 2022	17.00	17.72	16.90	17.49	926,709	+0.55(+3.25%)
Feb 25, 2022	16.24	16.95	16.34	16.94	401,538	+0.51(+3.10%)
Feb 24, 2022	14.52	16.46	14.52	16.43	465,204	+1.07(+6.97%)
Feb 23, 2022	17.38	17.53	15.25	15.36	694,760	-1.88(-10.90%)
Feb 22, 2022	16.94	17.93	16.79	17.24	1,299,749	+0.32(+1.89%)
Feb 18, 2022				16.92	0	+0.06(+0.36%)
Feb 17, 2022	17.39	17.78	16.75	16.86	255,085	-0.71(-4.04%)
Feb 16, 2022	16.94	17.70	16.82	17.57	218,147	+0.53(+3.11%)
Feb 15, 2022	17.14	17.51	16.84	17.04	412,618	+0.15(+0.89%)
Feb 14, 2022	16.92	17.44	16.68	16.89	387,285	-0.16(-0.94%)
Feb 11, 2022	17.50	17.64	16.56	17.05	403,375	-0.36(-2.07%)
Feb 10, 2022	17.17	18.20	16.96	17.41	491,673	-0.39(-2.19%)
Feb 09, 2022	17.34	18.10	17.15	17.80	516,666	+0.72(+4.22%)
Feb 08, 2022	16.58	17.20	16.33	17.08	329,514	+0.34(+2.03%)
Feb 07, 2022	16.70	17.37	16.34	16.74	487,599	+0.10(+0.60%)
Feb 04, 2022	15.83	16.73	15.52	16.64	555,522	+0.84(+5.32%)
Feb 03, 2022	16.50		15.69	15.80	504,901	-1.17(-6.89%)
Feb 02, 2022	17.01	17.05	16.38	16.97	378,881	-0.04(-0.24%)
Feb 01, 2022	16.70	17.18	16.18	17.01	603,885	+0.33(+1.98%)
Jan 31, 2022	15.17			16.68	675,439	+1.51(+9.95%)
Jan 28, 2022	14.40	15.19	13.54	15.17	990,175	+0.77(+5.35%)
Jan 27, 2022	15.33	15.45	14.37	14.40	860,049	-0.84(-5.51%)
Jan 26, 2022	15.45	16.12	15.00	15.24	812,718	+0.24(+1.60%)
Jan 25, 2022	15.48	15.89	14.89	15.00	1,065,818	-0.94(-5.90%)
Jan 24, 2022	15.79	16.15	14.64	15.94	1,748,493	-0.29(-1.82%)
Jan 21, 2022	16.57	16.92	16.10	16.23	1,384,985	-0.55(-3.25%)
Jan 20, 2022	18.78	18.83	16.39	16.78	1,392,648	-1.73(-9.35%)
Jan 19, 2022	18.97	19.09	18.16	18.51	662,143	-0.28(-1.49%)
Jan 18, 2022	19.45	19.53	18.39	18.79	1,080,346	-1.13(-5.67%)
Jan 14, 2022				19.92	0	-0.03(-0.15%)
Jan 13, 2022	20.26	20.66	19.58	19.95	885,278	-0.30(-1.48%)
Jan 12, 2022	19.99	20.55	19.62	20.25	1,110,114	+0.42(+2.12%)
Jan 11, 2022	19.35	20.08	19.07	19.83	770,786	+0.38(+1.95%)
Jan 10, 2022	19.70	20.49	19.11	19.45	2,567,895	-0.92(-4.52%)
Jan 07, 2022	19.75	20.65	19.27	20.37	8,284,388	+0.34(+1.70%)
Jan 06, 2022	20.75	21.26	19.75	20.03	1,184,618	-0.93(-4.44%)
Jan 05, 2022	21.85	21.85	20.37	20.96	1,572,881	-2.67(-11.30%)
Jan 04, 2022	25.00	25.35	23.14	23.63	480,547	-1.53(-6.08%)