Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.760	8.797	8.640	8.726	7,628,733	-0.08(-0.88%)
Dec 29, 2022	8.769	8.855	8.760	8.803	8,532,123	+0.13(+1.49%)
Dec 28, 2022	8.821	8.864	8.665	8.674	11,880,640	-0.05(-0.59%)
Dec 27, 2022	8.752	8.752	8.609	8.726	10,907,957	+0.00(+0.00%)
Dec 23, 2022	8.691	8.743	8.640	8.726	6,859,168	+0.03(+0.40%)
Dec 22, 2022	8.700	8.717	8.571	8.691	8,735,009	-0.07(-0.84%)
Dec 21, 2022	8.786	8.847	8.743	8.765	9,627,989	+0.06(+0.64%)
Dec 20, 2022	8.803	8.821	8.691	8.709	10,549,166	-0.07(-0.79%)
Dec 19, 2022	8.907	8.914	8.760	8.778	12,362,796	+0.00(+0.00%)
Dec 16, 2022	8.847	8.872	8.734	8.778	12,431,198	-0.25(-2.77%)
Dec 15, 2022	9.140	9.191	9.028	9.028	14,815,409	-0.16(-1.78%)
Dec 14, 2022	9.235	9.295	9.127	9.191	16,160,311	+0.09(+0.95%)
Dec 13, 2022	9.347	9.364	9.097	9.105	15,715,432	-0.12(-1.31%)
Dec 12, 2022	9.217	9.235	9.166	9.226	9,237,685	+0.10(+1.13%)
Dec 09, 2022	9.122	9.235	9.118	9.122	9,177,448	+0.09(+0.95%)
Dec 08, 2022	9.071	9.118	9.028	9.036	11,106,257	-0.17(-1.87%)
Dec 07, 2022	9.519	9.519	9.191	9.209	13,081,875	-0.16(-1.66%)
Dec 06, 2022	9.390	9.519	9.312	9.364	14,140,009	-0.17(-1.81%)
Dec 05, 2022	9.657	9.692	9.514	9.536	9,829,540	-0.16(-1.69%)
Dec 02, 2022	9.743	9.756	9.648	9.700	7,393,906	-0.03(-0.27%)
Dec 01, 2022	9.769	9.855	9.700	9.726	8,061,966	+0.04(+0.45%)
Nov 30, 2022	9.571	9.700	9.450	9.683	12,221,605	+0.09(+0.99%)
Nov 29, 2022	9.536	9.597	9.523	9.588	6,996,391	+0.02(+0.18%)
Nov 28, 2022	9.761	9.773	9.562	9.571	10,290,762	-0.15(-1.51%)
Nov 25, 2022	9.752	9.778	9.717	9.717	6,420,776	+0.20(+2.08%)
Nov 23, 2022	9.485	9.588	9.452	9.519	11,073,240	+0.14(+1.46%)
Nov 22, 2022	9.407	9.448	9.332	9.382	13,246,356	-0.19(-1.98%)
Nov 21, 2022	9.712	9.745	9.572	9.572	10,717,427	-0.07(-0.77%)
Nov 18, 2022	9.679	9.728	9.596	9.646	10,227,244	+0.12(+1.21%)
Nov 17, 2022	9.481	9.563	9.477	9.530	10,053,296	-0.06(-0.60%)
Nov 16, 2022	9.555	9.687	9.547	9.588	16,415,348	+0.12(+1.31%)
Nov 15, 2022	9.753	9.780	9.394	9.464	16,488,446	-0.69(-6.82%)
Nov 14, 2022	10.22	10.30	10.16	10.16	10,770,506	-0.13(-1.28%)
Nov 11, 2022	10.17	10.31	10.08	10.29	7,690,168	+0.00(+0.00%)
Nov 10, 2022	10.36	10.44	10.22	10.29	9,246,534	+0.45(+4.53%)
Nov 09, 2022	9.910	9.947	9.828	9.844	8,219,155	-0.36(-3.56%)
Nov 08, 2022	10.21	10.44	10.13	10.21	12,661,554	+0.13(+1.31%)
Nov 07, 2022	10.08	10.10	9.977	10.08	8,896,048	+0.11(+1.08%)
Nov 04, 2022	9.786	9.968	9.724	9.968	11,670,922	+0.45(+4.68%)
Nov 03, 2022	9.572	9.629	9.514	9.522	9,308,131	-0.28(-2.86%)
Nov 02, 2022	9.836		9.803	9.803	8,588,678	+0.00(+0.00%)
Nov 01, 2022	9.869	9.927	9.762	9.803	8,428,955	+0.06(+0.59%)
Oct 31, 2022	9.745	9.786	9.683	9.745	7,453,843	+0.03(+0.34%)
Oct 28, 2022	9.572	9.720	9.551	9.712	8,413,391	+0.21(+2.26%)
Oct 27, 2022	9.547	9.629	9.497	9.497	10,339,718	-0.07(-0.78%)
Oct 26, 2022	9.522	9.613	9.514	9.572	8,704,501	+0.06(+0.61%)
Oct 25, 2022	9.497	9.568	9.460	9.514	8,300,198	+0.08(+0.87%)
Oct 24, 2022	9.407	9.543	9.382	9.431	10,061,568	+0.10(+1.06%)
Oct 21, 2022	9.143	9.341	9.134	9.332	11,157,469	+0.07(+0.80%)
Oct 20, 2022	9.266	9.407	9.229	9.258	8,157,339	-0.22(-2.35%)
Oct 19, 2022	9.506	9.563	9.436	9.481	6,548,286	+0.02(+0.26%)
Oct 18, 2022	9.473	9.502	9.375	9.456	6,937,260	-0.05(-0.52%)
Oct 17, 2022	9.473	9.596	9.460	9.506	10,440,081	+0.25(+2.67%)
Oct 14, 2022	9.440	9.473	9.242	9.258	9,685,105	-0.19(-2.01%)
Oct 13, 2022	9.217	9.485	9.172	9.448	13,294,413	+0.31(+3.43%)
Oct 12, 2022	8.969	9.217	8.953	9.134	14,445,178	-0.09(-0.98%)
Oct 11, 2022	9.341	9.440	9.217	9.225	10,448,328	-0.12(-1.32%)
Oct 10, 2022	9.332	9.555	9.316	9.349	11,211,376	+0.02(+0.27%)
Oct 07, 2022	9.316	9.440	9.266	9.324	10,668,044	-0.08(-0.88%)
Oct 06, 2022	9.547	9.580	9.398	9.407	6,713,505	-0.24(-2.48%)
Oct 05, 2022	9.687	9.695	9.563	9.646	6,803,250	-0.32(-3.23%)
Oct 04, 2022	9.976	10.02	9.918	9.968	9,916,751	+0.18(+1.85%)
Oct 03, 2022	9.745	9.844	9.667	9.786	9,634,029	+0.44(+4.68%)
Sep 30, 2022	9.357	9.469	9.341	9.349	8,138,194	-0.01(-0.09%)
Sep 29, 2022	9.299	9.407	9.266	9.357	9,705,516	-0.26(-2.74%)
Sep 28, 2022	9.266	9.638	9.225	9.621	12,728,708	+0.20(+2.10%)
Sep 27, 2022	9.555	9.605	9.415	9.423	10,931,835	-0.07(-0.78%)
Sep 26, 2022	9.539	9.654	9.434	9.497	14,477,502	-0.38(-3.84%)
Sep 23, 2022	9.869	9.927	9.786	9.877	13,271,185	-0.33(-3.23%)
Sep 22, 2022	10.23	10.24	10.10	10.21	8,771,645	+0.07(+0.73%)
Sep 21, 2022	10.22	10.33	10.13	10.13	8,410,177	+0.10(+0.99%)
Sep 20, 2022	10.11	10.12	10.01	10.03	6,829,037	-0.28(-2.72%)
Sep 19, 2022	10.22	10.32	10.18	10.31	5,724,779	+0.02(+0.16%)
Sep 16, 2022	10.20	10.30	10.19	10.30	5,229,395	-0.04(-0.40%)
Sep 15, 2022	10.37	10.44	10.32	10.34	11,345,492	+0.06(+0.56%)
Sep 14, 2022	10.30	10.34	10.23	10.28	5,492,449	-0.02(-0.24%)
Sep 13, 2022	10.53	10.57	10.31	10.31	6,522,597	-0.38(-3.55%)
Sep 12, 2022	10.63	10.74	10.62	10.69	5,370,556	+0.21(+1.97%)
Sep 09, 2022	10.47	10.51	10.42	10.48	5,612,969	+0.18(+1.76%)
Sep 08, 2022	10.30	10.36	10.18	10.30	8,886,680	-0.21(-2.04%)
Sep 07, 2022	10.55	10.59	10.43	10.51	8,098,424	-0.25(-2.30%)
Sep 06, 2022	10.89	10.90	10.74	10.76	6,019,333	-0.03(-0.31%)
Sep 02, 2022	10.83	10.97	10.76	10.79	5,268,296	+0.00(+0.00%)
Sep 01, 2022	10.78	10.81	10.70	10.79	6,958,176	-0.28(-2.53%)
Aug 31, 2022	11.09	11.19	11.06	11.07	6,009,345	-0.16(-1.40%)
Aug 30, 2022	11.24	11.25	11.12	11.23	6,622,640	+0.02(+0.15%)
Aug 29, 2022	11.22	11.29	11.14	11.21	4,710,654	+0.04(+0.37%)
Aug 26, 2022	11.35	11.39	11.16	11.17	5,391,685	-0.25(-2.17%)
Aug 25, 2022	11.38	11.44	11.34	11.42	3,466,684	+0.07(+0.58%)
Aug 24, 2022	11.38	11.40	11.33	11.35	4,696,748	-0.12(-1.01%)
Aug 23, 2022	11.50	11.58	11.46	11.47	5,972,200	-0.12(-1.07%)
Aug 22, 2022	11.73	11.74	11.59	11.59	6,572,365	-0.29(-2.43%)
Aug 19, 2022	11.92	11.93	11.83	11.88	4,053,579	-0.15(-1.24%)
Aug 18, 2022	12.10	12.11	11.99	12.03	3,843,456	-0.07(-0.61%)
Aug 17, 2022	12.20	12.21	12.06	12.10	5,187,658	-0.31(-2.46%)
Aug 16, 2022	12.25	12.41	12.23	12.41	6,803,493	+0.26(+2.10%)
Aug 15, 2022	12.12	12.16	12.06	12.15	4,340,395	-0.09(-0.74%)
Aug 12, 2022	12.14	12.25	12.12	12.25	3,586,671	+0.07(+0.54%)
Aug 11, 2022	12.29	12.31	12.18	12.18	3,026,722	-0.07(-0.54%)
Aug 10, 2022	12.33	12.34	12.22	12.25	3,994,316	+0.02(+0.13%)
Aug 09, 2022	12.20	12.28	12.17	12.23	5,567,347	+0.16(+1.37%)
Aug 08, 2022	12.13	12.15	12.03	12.06	5,535,498	-0.06(-0.48%)
Aug 05, 2022	12.03	12.14	12.03	12.12	5,611,116	+0.26(+2.16%)
Aug 04, 2022	11.85	11.89	11.81	11.87	3,868,821	-0.04(-0.35%)
Aug 03, 2022	11.97	11.98	11.83	11.91	3,727,585	-0.17(-1.43%)
Aug 02, 2022	12.27	12.29	12.07	12.08	4,456,824	-0.12(-0.95%)
Aug 01, 2022	12.22	12.25	12.16	12.20	3,531,427	+0.02(+0.14%)
Jul 29, 2022	11.96	12.20	11.95	12.18	9,079,540	+0.31(+2.57%)
Jul 28, 2022	11.89	11.91	11.81	11.87	6,112,435	-0.25(-2.04%)
Jul 27, 2022	12.12	12.15	11.98	12.12	6,714,091	+0.13(+1.10%)
Jul 26, 2022	12.30	12.33	11.99	11.99	11,181,528	-0.85(-6.62%)
Jul 25, 2022	12.83	12.84	12.73	12.84	5,750,297	+0.12(+0.91%)
Jul 22, 2022	12.72	12.81	12.67	12.72	5,676,859	-0.01(-0.06%)
Jul 21, 2022	12.67	12.77	12.58	12.73	9,123,008	+0.03(+0.26%)
Jul 20, 2022	12.90	12.91	12.67	12.70	5,090,954	-0.31(-2.41%)
Jul 19, 2022	12.98	13.03	12.96	13.01	3,645,391	+0.23(+1.81%)
Jul 18, 2022	12.94	12.95	12.75	12.78	5,322,985	+0.12(+0.91%)
Jul 15, 2022	12.62	12.67	12.55	12.67	4,680,247	+0.17(+1.32%)
Jul 14, 2022	12.48	12.55	12.39	12.50	4,868,933	-0.23(-1.81%)
Jul 13, 2022	12.62	12.80	12.59	12.73	5,428,710	+0.08(+0.65%)
Jul 12, 2022	12.62	12.76	12.61	12.65	4,536,273	-0.02(-0.13%)
Jul 11, 2022	12.67	12.70	12.62	12.67	2,994,349	-0.08(-0.65%)
Jul 08, 2022	12.71	12.83	12.69	12.75	4,630,071	+0.10(+0.78%)
Jul 07, 2022	12.64	12.68	12.58	12.65	4,472,123	+0.09(+0.72%)
Jul 06, 2022	12.56	12.60	12.47	12.56	5,143,289	-0.13(-1.04%)
Jul 05, 2022	12.57	12.70	12.48	12.69	6,058,895	-0.19(-1.47%)
Jul 01, 2022	12.60	12.88	12.57	12.88	5,638,752	+0.02(+0.19%)
Jun 30, 2022	12.75	12.87	12.68	12.86	6,869,609	+0.12(+0.91%)
Jun 29, 2022	12.72	12.82	12.67	12.74	14,962,220	-0.21(-1.59%)
Jun 28, 2022	13.04	13.12	12.94	12.95	4,200,456	-0.04(-0.32%)
Jun 27, 2022	12.98	13.05	12.93	12.99	4,605,689	+0.07(+0.51%)
Jun 24, 2022	12.95	12.97	12.85	12.92	9,162,209	+0.06(+0.45%)
Jun 23, 2022	12.93	12.98	12.81	12.86	8,384,352	-0.07(-0.51%)
Jun 22, 2022	12.81	13.05	12.80	12.93	9,556,868	-0.16(-1.23%)
Jun 21, 2022	13.00	13.14	12.95	13.09	7,379,760	+0.31(+2.42%)
Jun 17, 2022	12.88	12.91	12.70	12.78	12,608,253	-0.02(-0.19%)
Jun 16, 2022	12.78	12.88	12.70	12.81	14,901,106	+0.05(+0.39%)
Jun 15, 2022	12.66	12.82	12.55	12.76	7,974,799	+0.23(+1.84%)
Jun 14, 2022	12.64	12.69	12.42	12.53	7,853,833	-0.15(-1.17%)
Jun 13, 2022	12.86	12.87	12.64	12.67	9,564,193	-0.19(-1.48%)
Jun 10, 2022	12.89	12.95	12.80	12.86	8,645,205	-0.15(-1.14%)
Jun 09, 2022	13.15	13.18	13.00	13.01	5,967,664	+0.07(+0.57%)
Jun 08, 2022	13.02	13.04	12.92	12.94	6,598,098	-0.29(-2.18%)
Jun 07, 2022	13.11	13.24	13.10	13.23	6,999,936	+0.12(+0.88%)
Jun 06, 2022	13.16	13.21	13.08	13.11	7,715,938	+0.17(+1.34%)
Jun 03, 2022	13.07	13.09	12.91	12.94	6,227,070	-0.18(-1.34%)
Jun 02, 2022	13.39	13.43	13.03	13.11	6,061,827	-0.13(-0.97%)
Jun 01, 2022	13.38	13.41	13.14	13.24	7,754,305	-0.10(-0.78%)
May 31, 2022	13.35	13.47	13.31	13.35	8,647,035	+0.01(+0.06%)
May 27, 2022	13.39	13.47	13.30	13.34	7,011,403	-0.11(-0.83%)
May 26, 2022	13.26	13.54	13.25	13.45	13,932,257	+0.04(+0.30%)
May 25, 2022	13.31	13.48	13.26	13.41	13,221,097	+0.13(+0.97%)
May 24, 2022	13.07	13.35	12.99	13.28	14,150,991	+0.44(+3.44%)
May 23, 2022	12.91	12.93	12.77	12.84	9,258,931	+0.55(+4.44%)
May 20, 2022	12.32	12.34	12.11	12.30	9,306,287	+0.33(+2.75%)
May 19, 2022	11.86	12.08	11.85	11.97	8,089,917	+0.14(+1.22%)
May 18, 2022	12.05	12.05	11.78	11.82	9,364,410	-0.36(-2.96%)
May 17, 2022	12.11	12.27	12.07	12.18	6,750,272	+0.14(+1.13%)
May 16, 2022	11.95	12.09	11.90	12.05	8,340,785	+0.31(+2.67%)
May 13, 2022	11.57	11.79	11.57	11.73	6,591,819	-0.06(-0.48%)
May 12, 2022	11.82	11.86	11.65	11.79	8,967,088	+0.10(+0.89%)
May 11, 2022	11.81	11.98	11.67	11.69	9,987,399	-0.24(-2.02%)
May 10, 2022	11.97	12.04	11.79	11.93	9,603,329	+0.06(+0.47%)
May 09, 2022	12.00	12.03	11.85	11.87	8,727,794	-0.18(-1.53%)
May 06, 2022	12.10	12.16	11.97	12.05	9,496,096	-0.35(-2.84%)
May 05, 2022	12.51	12.56	12.31	12.41	6,983,958	-0.32(-2.52%)
May 04, 2022	12.51	12.77	12.45	12.73	6,650,228	+0.16(+1.28%)
May 03, 2022	12.50	12.63	12.42	12.57	12,130,682	+0.49(+4.05%)
May 02, 2022	12.25	12.29	11.98	12.08	10,567,517	-0.10(-0.86%)
Apr 29, 2022	12.54	12.58	12.18	12.18	12,925,580	-0.87(-6.64%)
Apr 28, 2022	12.83	13.06	12.78	13.05	12,101,849	+0.19(+1.50%)
Apr 27, 2022	12.87	13.00	12.83	12.86	7,853,833	-0.10(-0.80%)
Apr 26, 2022	13.19	13.27	12.95	12.96	5,987,202	-0.34(-2.53%)
Apr 25, 2022	13.27	13.32	13.05	13.30	6,464,086	+0.04(+0.30%)
Apr 22, 2022	13.43	13.43	13.23	13.26	4,689,084	-0.23(-1.72%)
Apr 21, 2022	13.71	13.73	13.47	13.49	5,535,585	-0.10(-0.71%)
Apr 20, 2022	13.56	13.69	13.54	13.59	5,836,363	-0.21(-1.51%)
Apr 19, 2022	13.77	13.86	13.73	13.80	4,836,119	-0.10(-0.75%)
Apr 18, 2022	13.99	14.08	13.87	13.90	3,390,019	-0.14(-0.97%)
Apr 14, 2022	13.95	14.05	13.93	14.04	3,712,562	-0.05(-0.34%)
Apr 13, 2022	13.82	14.16	13.82	14.08	9,899,362	+0.34(+2.51%)
Apr 12, 2022	13.78	13.86	13.66	13.74	5,083,210	+0.02(+0.18%)
Apr 11, 2022	13.81	13.88	13.70	13.72	4,422,032	+0.10(+0.71%)
Apr 08, 2022	13.54	13.71	13.48	13.62	4,713,677	+0.10(+0.71%)
Apr 07, 2022	13.64	13.64	13.39	13.52	5,813,243	-0.04(-0.30%)
Apr 06, 2022	13.43	13.62	13.36	13.56	6,277,116	+0.30(+2.24%)
Apr 05, 2022	13.27	13.38	13.23	13.27	4,596,347	-0.22(-1.61%)
Apr 04, 2022	13.40	13.51	13.31	13.48	5,008,926	-0.09(-0.65%)
Apr 01, 2022	13.44	13.58	13.41	13.57	3,293,496	+0.24(+1.80%)
Mar 31, 2022	13.45	13.47	13.31	13.33	5,748,408	-0.22(-1.66%)
Mar 30, 2022	13.69	13.85	13.53	13.55	11,457,389	-0.06(-0.41%)
Mar 29, 2022	13.59	13.63	13.49	13.61	4,964,815	+0.14(+1.07%)
Mar 28, 2022	13.46	13.47	13.31	13.47	5,950,417	+0.01(+0.06%)
Mar 25, 2022	13.37	13.47	13.35	13.46	4,116,951	+0.05(+0.36%)
Mar 24, 2022	13.37	13.51	13.34	13.41	6,046,787	+0.12(+0.91%)
Mar 23, 2022	13.35	13.47	13.28	13.29	6,537,939	-0.37(-2.70%)
Mar 22, 2022	13.67	13.72	13.61	13.66	4,525,154	-0.02(-0.12%)
Mar 21, 2022	13.78	13.78	13.59	13.68	4,850,319	+0.00(+0.00%)
Mar 18, 2022	13.54	13.75	13.47	13.68	9,277,652	+0.19(+1.43%)
Mar 17, 2022	13.24	13.49	13.21	13.48	7,449,459	+0.20(+1.51%)
Mar 16, 2022	13.13	13.31	13.05	13.28	7,573,342	+0.27(+2.10%)
Mar 15, 2022	12.95	13.03	12.87	13.01	7,622,688	+0.22(+1.69%)
Mar 14, 2022	12.82	12.95	12.75	12.79	6,685,522	+0.21(+1.66%)
Mar 11, 2022	12.61	12.77	12.54	12.58	10,372,221	-0.08(-0.63%)
Mar 10, 2022	12.63	12.74	12.53	12.66	10,985,657	-0.20(-1.53%)
Mar 09, 2022	12.38	12.94	12.38	12.86	14,966,434	+0.36(+2.85%)
Mar 08, 2022	12.46	12.66	12.34	12.50	12,466,007	-0.16(-1.27%)
Mar 07, 2022	13.06	13.07	12.64	12.66	9,209,805	-0.49(-3.72%)
Mar 04, 2022	13.33	13.39	13.11	13.15	7,645,562	-0.59(-4.32%)
Mar 03, 2022	13.84	13.96	13.71	13.75	6,102,954	-0.34(-2.45%)
Mar 02, 2022	13.84	14.12	13.84	14.09	7,909,921	+0.19(+1.38%)
Mar 01, 2022	14.02	14.27	13.78	13.90	10,146,641	-0.30(-2.09%)
Feb 28, 2022	14.18	14.24	14.05	14.20	8,687,533	-0.25(-1.72%)
Feb 25, 2022	14.33	14.47	14.36	14.45	6,733,515	+0.27(+1.92%)
Feb 24, 2022	13.97	14.18	13.84	14.17	11,085,624	-0.52(-3.55%)
Feb 23, 2022	14.87	14.91	14.68	14.69	3,947,620	-0.18(-1.19%)
Feb 22, 2022	14.70	14.88	14.69	14.87	8,207,784	-0.07(-0.48%)
Feb 18, 2022				14.94	0	-0.05(-0.32%)
Feb 17, 2022	14.96	15.05	14.88	14.99	3,737,870	-0.14(-0.95%)
Feb 16, 2022	15.11	15.22	15.05	15.13	4,971,681	+0.10(+0.69%)
Feb 15, 2022	15.01	15.09	14.96	15.03	6,714,395	+0.28(+1.90%)
Feb 14, 2022	14.76	14.81	14.65	14.75	7,379,659	-0.18(-1.18%)
Feb 11, 2022	14.91	15.14	14.88	14.93	7,695,281	-0.02(-0.16%)
Feb 10, 2022	15.23	15.28	14.91	14.95	11,438,144	-0.22(-1.48%)
Feb 09, 2022	15.15	15.19	15.07	15.18	9,850,601	+0.14(+0.96%)
Feb 08, 2022	14.85	15.05	14.82	15.03	10,350,673	+0.22(+1.52%)
Feb 07, 2022	14.80	14.99	14.68	14.81	20,457,734	+0.21(+1.43%)
Feb 04, 2022	14.65	14.67	14.57	14.60	9,213,553	+0.02(+0.11%)
Feb 03, 2022	14.51	14.65		14.58	10,318,016	+0.24(+1.68%)
Feb 02, 2022	14.33	14.45	14.29	14.34	12,238,217	+0.49(+3.53%)
Feb 01, 2022	13.89	13.94	13.77	13.85	6,829,316	-0.19(-1.37%)
Jan 31, 2022	14.11			14.04	11,777,260	-0.21(-1.46%)
Jan 28, 2022	13.62	14.28	13.57	14.25	25,066,294	+0.78(+5.77%)
Jan 27, 2022	13.56	13.70	13.37	13.47	8,528,331	+0.06(+0.42%)
Jan 26, 2022	13.78	13.79	13.36	13.42	8,365,859	-0.27(-1.99%)
Jan 25, 2022	13.65	13.76	13.51	13.69	9,512,759	+0.14(+1.01%)
Jan 24, 2022	13.54	13.60	13.17	13.55	20,962,230	+0.86(+6.76%)
Jan 21, 2022	12.87	12.91	12.68	12.70	8,006,313	-0.31(-2.40%)
Jan 20, 2022	13.26	13.27	13.01	13.01	5,240,037	-0.26(-1.99%)
Jan 19, 2022	13.41	13.43	13.25	13.27	5,465,499	-0.10(-0.72%)
Jan 18, 2022	13.43	13.47	13.31	13.37	10,153,578	+0.18(+1.34%)
Jan 14, 2022				13.19	0	+0.16(+1.23%)
Jan 13, 2022	13.03	13.11	12.98	13.03	7,367,320	+0.10(+0.74%)
Jan 12, 2022	12.92	13.00	12.91	12.94	8,336,815	+0.04(+0.34%)
Jan 11, 2022	12.82	12.91	12.73	12.89	7,927,467	-0.07(-0.53%)
Jan 10, 2022	13.06	13.08	12.87	12.96	10,561,462	+0.26(+2.08%)
Jan 07, 2022	12.55	12.72	12.52	12.70	5,420,143	+0.22(+1.80%)
Jan 06, 2022	12.57	12.62	12.46	12.47	13,746,634	+0.06(+0.52%)
Jan 05, 2022	12.56	12.64	12.41	12.41	4,947,698	-0.21(-1.65%)
Jan 04, 2022	12.53	12.79	12.50	12.62	11,088,417	+0.23(+1.88%)