Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.51	28.90	28.40	28.74	123,351	-0.03(-0.10%)
Dec 29, 2022	28.52	29.18	28.52	28.77	105,111	+0.31(+1.10%)
Dec 28, 2022	28.49	28.70	28.18	28.45	121,143	-0.11(-0.38%)
Dec 27, 2022	28.94	29.25	28.33	28.56	105,223	-0.39(-1.35%)
Dec 23, 2022	29.32	29.54	28.44	28.95	257,160	-0.49(-1.66%)
Dec 22, 2022	28.35	29.69	28.22	29.44	279,567	+1.09(+3.86%)
Dec 21, 2022	28.20	30.30	26.68	28.35	793,640	-4.76(-14.38%)
Dec 20, 2022	33.06	33.89	32.67	33.11	191,811	-0.31(-0.94%)
Dec 19, 2022	32.52	33.95	32.21	33.42	141,000	+1.21(+3.76%)
Dec 16, 2022	32.36	32.61	32.14	32.21	457,944	-0.70(-2.14%)
Dec 15, 2022	33.24	33.24	32.59	32.91	120,947	-0.61(-1.81%)
Dec 14, 2022	33.56	34.09	33.23	33.52	124,547	-0.11(-0.32%)
Dec 13, 2022	33.83	34.58	33.24	33.63	368,797	+0.22(+0.67%)
Dec 12, 2022	33.25	33.64	32.64	33.40	70,790	+0.37(+1.12%)
Dec 09, 2022	33.56	33.92	32.93	33.03	99,137	-0.58(-1.72%)
Dec 08, 2022	33.39	33.67	32.86	33.61	54,915	+0.27(+0.82%)
Dec 07, 2022	34.93	35.08	33.24	33.33	112,523	-1.62(-4.64%)
Dec 06, 2022	34.62	35.15	34.39	34.96	112,460	+0.24(+0.70%)
Dec 05, 2022	33.81	34.85	33.68	34.71	91,750	+0.69(+2.04%)
Dec 02, 2022	33.53	34.08	33.21	34.02	74,168	+0.28(+0.84%)
Dec 01, 2022	34.38	34.38	33.03	33.73	55,352	-0.44(-1.29%)
Nov 30, 2022	33.48	34.32	32.82	34.17	112,536	+0.33(+0.98%)
Nov 29, 2022	35.44	35.44	33.78	33.84	62,108	-1.44(-4.07%)
Nov 28, 2022	35.34	35.88	35.28	35.28	77,600	-0.22(-0.61%)
Nov 25, 2022	35.65	35.91	35.46	35.49	34,535	-0.07(-0.19%)
Nov 23, 2022	35.84	35.84	34.97	35.56	67,918	-0.23(-0.66%)
Nov 22, 2022	36.70	36.70	35.48	35.80	60,801	-0.77(-2.11%)
Nov 21, 2022	36.40	36.73	35.73	36.57	67,783	+0.28(+0.78%)
Nov 18, 2022	36.29	37.02	36.22	36.28	136,624	+0.36(+1.01%)
Nov 17, 2022	35.45	36.08	34.96	35.92	55,541	+0.30(+0.85%)
Nov 16, 2022	35.63	35.94	35.52	35.62	53,213	-0.06(-0.16%)
Nov 15, 2022	34.73	36.07	34.52	35.68	73,431	+1.40(+4.07%)
Nov 14, 2022	33.86	35.25	33.86	34.28	122,360	+0.21(+0.63%)
Nov 11, 2022	34.85	34.85	33.18	34.07	56,165	-0.77(-2.20%)
Nov 10, 2022	34.48	35.07	33.83	34.84	78,073	+1.12(+3.34%)
Nov 09, 2022	34.03	34.22	33.63	33.71	39,670	-0.69(-2.00%)
Nov 08, 2022	34.90	34.90	34.08	34.40	92,582	-0.67(-1.91%)
Nov 07, 2022	33.84	35.18	33.84	35.07	65,620	+1.25(+3.70%)
Nov 04, 2022	33.35	33.88	32.95	33.82	60,895	+0.58(+1.75%)
Nov 03, 2022	32.91	33.38	32.41	33.24	60,473	-0.07(-0.20%)
Nov 02, 2022	33.31	34.02	32.94	33.30	68,398	-0.24(-0.72%)
Nov 01, 2022	33.76	33.77	33.04	33.55	53,853	+0.01(+0.03%)
Oct 31, 2022	33.44	33.92	33.30	33.54	204,800	+0.06(+0.17%)
Oct 28, 2022	32.73	33.54	32.71	33.48	41,835	+0.78(+2.37%)
Oct 27, 2022	32.55	33.51	32.38	32.70	61,900	+0.48(+1.47%)
Oct 26, 2022	32.17	32.66	31.89	32.23	88,310	+0.23(+0.73%)
Oct 25, 2022	31.30	32.16	31.10	31.99	72,890	+0.89(+2.87%)
Oct 24, 2022	30.71	31.16	30.42	31.10	56,028	+0.41(+1.33%)
Oct 21, 2022	30.61	30.93	30.30	30.70	54,692	+0.35(+1.15%)
Oct 20, 2022	31.02	31.10	30.23	30.35	67,192	-0.74(-2.37%)
Oct 19, 2022	31.58	31.58	30.71	31.08	67,129	-0.59(-1.87%)
Oct 18, 2022	31.55	31.90	31.47	31.67	58,380	+0.32(+1.02%)
Oct 17, 2022	30.91	31.49	30.83	31.35	66,520	+0.85(+2.80%)
Oct 14, 2022	31.54	31.54	30.32	30.50	59,539	-0.71(-2.27%)
Oct 13, 2022	29.84	31.30	29.80	31.21	89,058	+0.89(+2.94%)
Oct 12, 2022	30.29	30.55	29.96	30.32	78,087	-0.03(-0.10%)
Oct 11, 2022	29.80	30.46	29.59	30.35	105,470	+0.49(+1.66%)
Oct 10, 2022	29.15	30.38	29.15	29.85	107,706	+1.05(+3.64%)
Oct 07, 2022	29.63	29.88	28.61	28.80	124,796	-0.97(-3.26%)
Oct 06, 2022	30.60	30.94	29.57	29.77	93,968	-0.79(-2.57%)
Oct 05, 2022	31.03	31.09	30.29	30.56	89,957	-0.93(-2.96%)
Oct 04, 2022	30.85	31.74	30.85	31.49	86,333	+0.94(+3.08%)
Oct 03, 2022	30.90	31.14	30.33	30.55	101,888	-0.23(-0.76%)
Sep 30, 2022	31.05	32.04	30.71	30.78	127,148	-0.47(-1.49%)
Sep 29, 2022	31.31	31.31	30.16	31.25	117,969	-0.41(-1.29%)
Sep 28, 2022	31.57	31.99	30.90	31.66	99,294	+0.34(+1.08%)
Sep 27, 2022	32.01	32.77	31.29	31.32	84,365	-0.60(-1.88%)
Sep 26, 2022	31.92	32.65	31.59	31.92	94,320	-0.03(-0.09%)
Sep 23, 2022	32.72	33.05	31.61	31.95	82,098	-1.16(-3.51%)
Sep 22, 2022	33.43	33.94	32.99	33.11	94,036	-0.18(-0.55%)
Sep 21, 2022	33.83	33.83	32.58	33.29	100,753	+0.02(+0.06%)
Sep 20, 2022	33.40	33.80	32.84	33.27	55,372	-0.32(-0.95%)
Sep 19, 2022	33.92	34.12	33.19	33.59	109,539	-0.25(-0.74%)
Sep 16, 2022	33.73	34.37	33.24	33.85	237,903	+0.18(+0.55%)
Sep 15, 2022	33.85	34.74	33.52	33.66	99,019	-0.29(-0.86%)
Sep 14, 2022	34.05	34.46	33.66	33.95	105,963	-0.34(-0.99%)
Sep 13, 2022	35.43	35.76	34.17	34.29	99,376	-1.44(-4.04%)
Sep 12, 2022	36.70	36.70	35.38	35.74	118,797	-0.45(-1.23%)
Sep 09, 2022	34.21	36.32	33.83	36.18	113,975	+2.11(+6.20%)
Sep 08, 2022	35.36	35.36	33.52	34.07	137,931	-1.58(-4.43%)
Sep 07, 2022	35.77	36.41	34.37	35.65	129,525	-0.19(-0.54%)
Sep 06, 2022	34.19	36.75	33.82	35.84	264,065	+1.82(+5.36%)
Sep 02, 2022	37.77	38.23	32.93	34.02	403,884	-6.43(-15.89%)
Sep 01, 2022	40.95	40.99	40.00	40.45	105,754	-0.31(-0.76%)
Aug 31, 2022	40.40	40.98	39.62	40.76	93,852	+0.36(+0.89%)
Aug 30, 2022	41.13	41.13	39.95	40.40	72,312	-1.01(-2.43%)
Aug 29, 2022	41.25	41.58	40.17	41.41	111,048	+0.07(+0.16%)
Aug 26, 2022	42.35	42.35	41.07	41.34	46,543	-0.98(-2.31%)
Aug 25, 2022	41.82	42.59	41.05	42.32	46,680	+0.73(+1.75%)
Aug 24, 2022	41.90	42.43	41.27	41.59	44,108	+0.05(+0.12%)
Aug 23, 2022	42.53	42.59	41.01	41.54	53,385	-1.12(-2.64%)
Aug 22, 2022	43.27	43.27	41.94	42.67	61,328	-0.81(-1.87%)
Aug 19, 2022	43.75	44.11	42.57	43.48	112,466	-0.38(-0.86%)
Aug 18, 2022	43.19	43.90	42.67	43.86	108,030	+0.71(+1.64%)
Aug 17, 2022	42.74	43.26	41.91	43.15	59,288	+0.24(+0.56%)
Aug 16, 2022	42.60	43.30	42.41	42.91	67,217	+0.35(+0.82%)
Aug 15, 2022	42.31	42.80	41.82	42.56	82,938	+0.35(+0.83%)
Aug 12, 2022	42.03	42.30	41.59	42.21	69,238	+0.35(+0.83%)
Aug 11, 2022	41.50	42.05	41.22	41.86	51,157	+0.43(+1.03%)
Aug 10, 2022	40.66	42.17	40.66	41.44	114,838	+1.32(+3.29%)
Aug 09, 2022	40.57	41.33	39.48	40.12	111,299	-0.30(-0.74%)
Aug 08, 2022	40.26	40.94	40.26	40.42	76,795	+0.37(+0.92%)
Aug 05, 2022	39.84	40.23	39.15	40.05	63,113	+0.21(+0.54%)
Aug 04, 2022	40.06	40.26	39.31	39.84	126,234	-0.30(-0.75%)
Aug 03, 2022	39.81	40.27	39.19	40.14	96,551	+0.33(+0.83%)
Aug 02, 2022	40.59	40.59	39.61	39.81	66,468	-0.51(-1.27%)
Aug 01, 2022	39.03	40.73	38.75	40.32	78,846	+1.25(+3.20%)
Jul 29, 2022	40.23	40.33	38.73	39.07	82,541	-1.36(-3.36%)
Jul 28, 2022	40.09	40.49	39.53	40.43	107,423	+0.05(+0.12%)
Jul 27, 2022	41.45	41.45	39.96	40.38	78,368	-1.09(-2.62%)
Jul 26, 2022	41.58	41.88	40.95	41.47	73,522	-0.17(-0.42%)
Jul 25, 2022	41.96	42.09	41.40	41.64	65,759	-0.20(-0.48%)
Jul 22, 2022	41.96	42.71	41.45	41.84	77,304	+0.01(+0.03%)
Jul 21, 2022	42.77	42.77	41.49	41.83	100,358	-0.94(-2.20%)
Jul 20, 2022	42.51	43.21	41.95	42.77	139,645	+0.14(+0.32%)
Jul 19, 2022	41.40	42.70	41.14	42.63	147,935	+1.28(+3.09%)
Jul 18, 2022	41.95	42.70	41.35	41.35	80,526	-0.60(-1.43%)
Jul 15, 2022	41.92	42.40	41.31	41.95	106,488	+0.13(+0.30%)
Jul 14, 2022	40.65	41.87	40.65	41.83	79,028	+0.71(+1.72%)
Jul 13, 2022	40.96	41.39	40.45	41.12	60,379	-0.05(-0.12%)
Jul 12, 2022	41.33	42.15	40.93	41.17	74,381	+0.00(+0.00%)
Jul 11, 2022	41.39	41.44	40.86	41.17	76,445	-0.44(-1.05%)
Jul 08, 2022	41.83	42.51	41.59	41.60	100,445	-0.57(-1.36%)
Jul 07, 2022	41.30	42.30	41.17	42.17	100,596	+0.87(+2.11%)
Jul 06, 2022	41.07	41.48	39.61	41.30	85,475	+0.06(+0.14%)
Jul 05, 2022	40.44	41.45	39.81	41.24	147,366	+0.48(+1.19%)
Jul 01, 2022	40.35	40.91	39.84	40.76	81,911	+0.31(+0.77%)
Jun 30, 2022	39.84	40.57	38.80	40.45	96,751	+0.46(+1.14%)
Jun 29, 2022	40.06	40.51	39.22	39.99	61,903	-0.14(-0.34%)
Jun 28, 2022	40.16	40.89	39.85	40.13	65,144	+0.06(+0.14%)
Jun 27, 2022	40.73	40.80	39.77	40.07	74,052	-0.67(-1.64%)
Jun 24, 2022	39.30	41.03	39.05	40.74	211,093	+1.35(+3.42%)
Jun 23, 2022	39.08	39.92	38.79	39.39	100,093	+0.33(+0.84%)
Jun 22, 2022	38.20	39.27	38.18	39.06	106,084	+0.46(+1.18%)
Jun 21, 2022	38.03	38.81	37.66	38.61	106,662	+0.91(+2.42%)
Jun 17, 2022	38.20	38.78	37.46	37.70	185,279	-0.37(-0.97%)
Jun 16, 2022	37.35	38.18	37.00	38.06	80,042	+0.21(+0.56%)
Jun 15, 2022	37.08	38.38	37.08	37.85	95,324	+1.05(+2.85%)
Jun 14, 2022	37.14	37.35	35.96	36.80	83,447	-0.40(-1.07%)
Jun 13, 2022	36.72	37.83	36.31	37.20	122,132	-0.24(-0.65%)
Jun 10, 2022	37.33	38.03	37.07	37.44	87,171	+0.04(+0.10%)
Jun 09, 2022	37.23	38.83	37.23	37.40	107,869	-0.01(-0.03%)
Jun 08, 2022	38.54	38.74	37.09	37.41	84,111	-0.98(-2.55%)
Jun 07, 2022	37.64	38.84	36.82	38.39	135,507	+0.54(+1.43%)
Jun 06, 2022	36.45	38.49	36.12	37.85	172,413	+1.16(+3.17%)
Jun 03, 2022	34.39	37.55	33.54	36.69	336,729	+4.51(+14.01%)
Jun 02, 2022	32.72	32.79	32.18	32.18	107,660	-0.42(-1.28%)
Jun 01, 2022	32.85	32.85	31.81	32.60	89,964	-0.42(-1.26%)
May 31, 2022	32.14	33.33	31.69	33.01	101,963	+0.71(+2.19%)
May 27, 2022	31.67	32.41	31.47	32.30	90,494	+0.53(+1.68%)
May 26, 2022	32.02	32.55	31.54	31.77	112,389	+0.07(+0.21%)
May 25, 2022	31.03	32.18	30.62	31.70	83,134	+0.64(+2.06%)
May 24, 2022	30.47	31.07	30.13	31.06	118,383	+0.54(+1.78%)
May 23, 2022	30.45	30.65	29.47	30.52	102,408	+0.41(+1.35%)
May 20, 2022	30.26	30.51	29.17	30.11	101,299	-0.04(-0.13%)
May 19, 2022	31.06	31.14	30.07	30.15	139,037	-0.94(-3.02%)
May 18, 2022	31.51	31.78	30.72	31.09	129,843	-0.42(-1.32%)
May 17, 2022	31.94	31.94	31.26	31.51	95,292	-0.22(-0.70%)
May 16, 2022	30.25	32.23	30.25	31.73	206,396	+1.49(+4.94%)
May 13, 2022	30.05	30.73	29.63	30.24	158,447	+0.52(+1.76%)
May 12, 2022	28.63	30.28	28.43	29.72	150,071	+1.05(+3.65%)
May 11, 2022	28.67	29.01	28.09	28.67	185,353	+0.28(+0.99%)
May 10, 2022	30.23	30.43	27.88	28.39	239,994	-1.45(-4.87%)
May 09, 2022	29.46	30.51	29.06	29.84	252,325	+0.35(+1.18%)
May 06, 2022	30.84	31.26	29.03	29.49	161,623	-1.38(-4.46%)
May 05, 2022	33.01	33.08	30.64	30.87	149,885	-2.38(-7.14%)
May 04, 2022	33.88	33.90	31.82	33.25	183,624	-1.08(-3.14%)
May 03, 2022	34.43	34.84	33.63	34.32	95,802	-0.29(-0.84%)
May 02, 2022	35.23	36.62	34.33	34.61	101,710	-0.52(-1.49%)
Apr 29, 2022	36.11	36.11	34.85	35.14	81,698	-0.90(-2.50%)
Apr 28, 2022	35.48	36.71	35.39	36.04	96,058	+0.65(+1.84%)
Apr 27, 2022	35.49	36.38	35.13	35.39	91,895	-0.05(-0.14%)
Apr 26, 2022	36.05	36.28	35.28	35.44	187,939	-0.81(-2.25%)
Apr 25, 2022	36.26	36.31	34.38	36.25	168,338	-0.24(-0.66%)
Apr 22, 2022	37.17	37.79	36.44	36.49	117,484	-0.72(-1.93%)
Apr 21, 2022	37.34	37.50	37.03	37.21	97,928	-0.13(-0.34%)
Apr 20, 2022	36.96	37.57	36.87	37.34	94,223	+0.23(+0.63%)
Apr 19, 2022	36.82	37.53	36.71	37.10	98,084	+0.28(+0.76%)
Apr 18, 2022	37.17	38.12	36.45	36.82	73,568	-0.48(-1.27%)
Apr 14, 2022	37.33	38.11	37.08	37.30	73,038	+0.18(+0.50%)
Apr 13, 2022	36.55	37.38	35.59	37.11	129,508	+0.49(+1.35%)
Apr 12, 2022	36.43	37.53	36.42	36.62	172,866	+0.40(+1.10%)
Apr 11, 2022	36.12	36.95	35.71	36.22	138,221	+0.38(+1.05%)
Apr 08, 2022	36.18	36.84	35.77	35.84	85,792	-0.28(-0.78%)
Apr 07, 2022	35.91	36.29	35.48	36.12	86,188	+0.31(+0.87%)
Apr 06, 2022	36.21	36.73	35.74	35.81	84,167	-0.20(-0.57%)
Apr 05, 2022	36.09	36.38	35.36	36.02	91,243	+0.04(+0.11%)
Apr 04, 2022	36.32	36.53	35.24	35.98	64,417	-0.37(-1.01%)
Apr 01, 2022	35.34	36.51	35.34	36.35	137,491	+1.01(+2.85%)
Mar 31, 2022	36.15	36.44	35.00	35.34	110,056	-0.98(-2.70%)
Mar 30, 2022	36.44	36.86	36.09	36.32	119,200	-0.07(-0.19%)
Mar 29, 2022	35.13	36.67	35.13	36.39	158,303	+1.26(+3.59%)
Mar 28, 2022	35.52	35.93	34.89	35.13	62,998	-0.79(-2.19%)
Mar 25, 2022	34.67	36.41	34.67	35.91	82,570	+0.59(+1.67%)
Mar 24, 2022	36.69	36.69	35.06	35.32	124,074	-1.10(-3.01%)
Mar 23, 2022	36.28	37.66	36.28	36.42	132,376	-0.05(-0.13%)
Mar 22, 2022	35.71	36.71	35.56	36.46	166,344	+0.67(+1.87%)
Mar 21, 2022	34.13	36.61	33.98	35.80	163,653	+2.20(+6.55%)
Mar 18, 2022	33.97	35.60	33.39	33.59	728,220	-1.35(-3.86%)
Mar 17, 2022	35.63	35.63	34.58	34.94	179,142	-0.24(-0.69%)
Mar 16, 2022	34.26	35.60	32.77	35.18	190,630	+1.12(+3.30%)
Mar 15, 2022	34.06	36.28	31.75	34.06	384,626	+0.00(+0.00%)
Mar 14, 2022	34.53	34.85	33.26	34.06	250,300	-0.97(-2.77%)
Mar 11, 2022	37.81	38.02	34.86	35.03	187,547	-3.07(-8.07%)
Mar 10, 2022	37.81	38.29	37.08	38.10	104,405	+0.02(+0.05%)
Mar 09, 2022	42.56	42.78	37.91	38.08	208,758	-4.16(-9.85%)
Mar 08, 2022	43.45	43.88	42.10	42.24	105,518	-0.86(-2.00%)
Mar 07, 2022	41.97	43.44	41.00	43.11	103,948	+0.94(+2.23%)
Mar 04, 2022	42.04	42.65	41.38	42.17	138,449	-0.16(-0.37%)
Mar 03, 2022	42.18	43.07	42.15	42.32	92,201	+0.45(+1.07%)
Mar 02, 2022	41.82	42.80	41.74	41.87	100,593	+0.14(+0.33%)
Mar 01, 2022	41.54	42.45	41.29	41.74	128,911	+0.35(+0.84%)
Feb 28, 2022	40.97	41.69	40.88	41.39	135,315	+0.42(+1.02%)
Feb 25, 2022	39.33	41.08	39.88	40.97	104,796	+1.49(+3.78%)
Feb 24, 2022	38.71	39.58	37.59	39.48	126,428	+0.33(+0.84%)
Feb 23, 2022	39.37	39.69	38.95	39.15	80,149	-0.12(-0.30%)
Feb 22, 2022	40.28	40.28	38.92	39.27	101,035	-0.81(-2.03%)
Feb 18, 2022				40.08	0	+0.48(+1.20%)
Feb 17, 2022	39.61	39.62	39.17	39.61	118,296	-0.39(-0.97%)
Feb 16, 2022	40.86	41.08	39.43	39.99	137,218	-0.68(-1.67%)
Feb 15, 2022	41.25	42.00	40.62	40.67	81,240	-0.46(-1.11%)
Feb 14, 2022	41.67	42.76	41.05	41.13	133,847	-0.67(-1.60%)
Feb 11, 2022	40.62	41.93	40.62	41.80	112,457	+1.23(+3.04%)
Feb 10, 2022	41.09	41.48	40.41	40.57	99,334	-0.72(-1.74%)
Feb 09, 2022	41.07	41.57	41.01	41.28	74,441	+0.35(+0.85%)
Feb 08, 2022	40.26	41.00	39.97	40.93	102,111	+0.90(+2.25%)
Feb 07, 2022	39.65	40.44	39.65	40.03	59,773	-0.36(-0.89%)
Feb 04, 2022	40.36	40.52	39.56	40.39	65,885	-0.12(-0.29%)
Feb 03, 2022	39.83	40.81		40.51	64,220	+0.54(+1.36%)
Feb 02, 2022	40.35	40.51	39.48	39.96	64,681	-0.16(-0.41%)
Feb 01, 2022	39.90	40.35	38.66	40.13	90,396	-0.02(-0.05%)
Jan 31, 2022	38.98			40.15	69,924	+0.63(+1.59%)
Jan 28, 2022	38.79	39.60	38.24	39.52	55,502	+0.56(+1.44%)
Jan 27, 2022	39.65	40.19	38.85	38.96	74,939	-0.64(-1.62%)
Jan 26, 2022	40.83	41.34	39.16	39.60	83,374	-1.16(-2.85%)
Jan 25, 2022	41.80	41.80	39.23	40.76	61,233	-1.17(-2.80%)
Jan 24, 2022	39.88	42.11	39.88	41.93	117,165	+1.92(+4.80%)
Jan 21, 2022	40.55	40.92	39.46	40.01	77,714	-0.45(-1.10%)
Jan 20, 2022	41.85	42.10	40.30	40.46	85,020	-1.41(-3.36%)
Jan 19, 2022	41.25	41.99	40.62	41.86	74,164	+0.38(+0.91%)
Jan 18, 2022	41.40	41.86	41.00	41.49	99,690	-0.25(-0.60%)
Jan 14, 2022				41.74	0	-0.34(-0.81%)
Jan 13, 2022	41.10	42.51	41.10	42.08	60,505	+1.01(+2.46%)
Jan 12, 2022	41.84	41.98	41.02	41.07	71,129	-0.77(-1.83%)
Jan 11, 2022	41.21	41.88	40.65	41.84	79,638	+0.18(+0.44%)
Jan 10, 2022	42.53	42.63	41.52	41.65	81,588	-0.74(-1.74%)
Jan 07, 2022	42.24	43.20	41.80	42.39	66,881	+0.21(+0.51%)
Jan 06, 2022	41.87	42.52	41.53	42.17	76,827	+0.64(+1.54%)
Jan 05, 2022	42.06	42.43	41.43	41.53	96,558	-0.29(-0.70%)
Jan 04, 2022	41.74	42.66	41.52	41.83	103,765	+0.48(+1.17%)