Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.78	14.37	14.37	14.37	1,783,169	+0.41(+2.93%)
Dec 30, 2015	13.80	14.45	13.78	13.96	1,963,594	-0.13(-0.90%)
Dec 29, 2015	14.06	14.27	13.83	14.09	2,301,077	+0.22(+1.57%)
Dec 28, 2015	14.52	14.78	13.73	13.87	1,689,202	-0.74(-5.05%)
Dec 24, 2015	14.34	14.61	14.61	14.61	1,130,908	+0.22(+1.52%)
Dec 23, 2015	13.50	14.68	13.34	14.39	3,213,524	+1.10(+8.29%)
Dec 22, 2015	13.03	13.53	12.74	13.29	1,988,811	+0.25(+1.96%)
Dec 21, 2015	12.85	13.21	12.29	13.03	2,927,547	+0.18(+1.42%)
Dec 18, 2015	13.33	13.86	12.71	12.85	3,524,216	+0.01(+0.07%)
Dec 17, 2015	14.93	14.93	12.67	12.84	6,606,398	-2.15(-14.33%)
Dec 16, 2015	14.94	15.22	14.68	14.99	2,731,178	-0.12(-0.78%)
Dec 15, 2015	15.40	15.63	14.67	15.11	2,736,189	-0.29(-1.89%)
Dec 14, 2015	16.14	16.29	15.08	15.40	3,003,381	-0.98(-6.00%)
Dec 11, 2015	16.65	16.84	15.88	16.38	2,680,098	-0.65(-3.79%)
Dec 10, 2015	17.15	17.49	16.85	17.03	2,173,124	-0.66(-3.71%)
Dec 09, 2015	16.57	18.25	16.52	17.68	3,370,723	+1.64(+10.21%)
Dec 08, 2015	16.30	16.81	15.47	16.04	5,219,266	-0.26(-1.62%)
Dec 07, 2015	20.10	20.10	16.18	16.31	5,041,300	-2.99(-15.50%)
Dec 04, 2015	20.54	21.00	19.18	19.30	4,715,128	-1.73(-8.23%)
Dec 03, 2015	22.15	22.50	20.92	21.03	2,142,658	-0.96(-4.36%)
Dec 02, 2015	23.12	23.81	21.89	21.99	3,200,840	-2.03(-8.46%)
Dec 01, 2015	24.22	25.42	23.36	24.02	1,679,140	-0.26(-1.06%)
Nov 30, 2015	23.08	25.07	22.21	24.28	2,591,913	+0.55(+2.32%)
Nov 27, 2015	24.72	24.91	23.44	23.73	1,677,628	-1.14(-4.57%)
Nov 25, 2015	24.40	24.87	24.87	24.87	1,984,294	+0.29(+1.19%)
Nov 24, 2015	24.13	24.94	23.87	24.57	1,678,598	+0.70(+2.94%)
Nov 23, 2015	24.83	24.83	23.73	23.87	1,457,475	-0.89(-3.59%)
Nov 20, 2015	24.88	25.26	24.44	24.76	911,573	-0.10(-0.39%)
Nov 19, 2015	25.59	25.72	24.44	24.86	1,197,008	-0.75(-2.91%)
Nov 18, 2015	25.38	25.73	24.69	25.60	1,108,391	+0.36(+1.44%)
Nov 17, 2015	26.37	26.65	25.18	25.24	1,147,544	-1.22(-4.60%)
Nov 16, 2015	26.25	27.06	25.41	26.46	1,157,666	+0.22(+0.85%)
Nov 13, 2015	25.90	26.73	25.49	26.23	750,267	+0.19(+0.72%)
Nov 12, 2015	26.52	26.80	25.87	26.05	1,057,876	-0.85(-3.17%)
Nov 11, 2015	25.46	27.39	25.33	26.90	1,492,502	+1.46(+5.72%)
Nov 10, 2015	25.30	25.77	24.65	25.44	1,038,698	-0.27(-1.04%)
Nov 09, 2015	25.75	26.09	24.84	25.71	799,513	-0.11(-0.41%)
Nov 06, 2015	25.54	26.06	24.90	25.82	1,147,048	-0.05(-0.21%)
Nov 05, 2015	26.24	27.09	25.57	25.87	1,826,192	-0.81(-3.03%)
Nov 04, 2015	27.85	27.94	26.41	26.68	1,895,102	-0.02(-0.07%)
Nov 03, 2015	26.55	26.97	25.78	26.70	1,260,514	+0.28(+1.04%)
Nov 02, 2015	25.60	26.64	25.31	26.42	1,349,628	+0.67(+2.59%)
Oct 30, 2015	25.37	26.30	25.31	25.75	1,143,897	+0.43(+1.68%)
Oct 29, 2015	25.30	25.89	25.08	25.33	939,760	-0.44(-1.72%)
Oct 28, 2015	24.56	25.81	24.33	25.77	1,610,993	+1.46(+6.03%)
Oct 27, 2015	24.77	24.79	23.77	24.31	1,760,924	-0.69(-2.77%)
Oct 26, 2015	26.51	26.60	24.77	25.00	1,466,038	-1.65(-6.20%)
Oct 23, 2015	26.21	26.88	25.54	26.65	1,271,027	+0.13(+0.50%)
Oct 22, 2015	26.96	27.48	26.01	26.52	1,137,061	-0.21(-0.80%)
Oct 21, 2015	27.48	27.56	26.44	26.73	1,201,503	-0.82(-2.97%)
Oct 20, 2015	27.72	27.95	26.92	27.55	1,877,532	-0.34(-1.21%)
Oct 19, 2015	28.06	28.24	27.30	27.88	798,826	-0.56(-1.97%)
Oct 16, 2015	28.06	28.79	27.53	28.44	2,314,476	+0.28(+0.98%)
Oct 15, 2015	27.18	28.26	26.62	28.17	2,641,850	+0.74(+2.69%)
Oct 14, 2015	26.37	27.49	25.83	27.43	2,105,701	+1.00(+3.80%)
Oct 13, 2015	26.77	27.65	26.38	26.43	1,240,985	-0.65(-2.39%)
Oct 12, 2015	28.55	28.62	26.50	27.08	1,868,071	-1.34(-4.72%)
Oct 09, 2015	30.18	30.80	28.34	28.42	1,723,061	-1.30(-4.39%)
Oct 08, 2015	29.62	30.02	28.79	29.72	1,215,411	+0.10(+0.33%)
Oct 07, 2015	29.44	30.20	28.29	29.62	2,595,550	+1.00(+3.50%)
Oct 06, 2015	27.58	29.00	27.35	28.62	1,755,391	+0.48(+1.70%)
Oct 05, 2015	26.55	28.32	26.38	28.14	2,104,272	+1.76(+6.66%)
Oct 02, 2015	24.39	26.38	24.18	26.38	1,246,812	+1.85(+7.53%)
Oct 01, 2015	24.90	26.14	24.13	24.54	2,532,764	-0.21(-0.86%)
Sep 30, 2015	24.43	26.37	23.98	24.75	3,647,014	+1.31(+5.57%)
Sep 29, 2015	23.91	24.60	23.31	23.45	3,408,143	-0.33(-1.38%)
Sep 28, 2015	26.88	27.02	22.66	23.77	5,356,956	-3.34(-12.31%)
Sep 25, 2015	27.59	27.87	26.82	27.11	1,407,264	-0.36(-1.29%)
Sep 24, 2015	27.07	27.67	26.30	27.47	1,318,847	+0.05(+0.19%)
Sep 23, 2015	28.81	29.19	27.32	27.41	1,621,460	-1.39(-4.84%)
Sep 22, 2015	30.25	30.36	28.43	28.81	1,428,643	-1.55(-5.12%)
Sep 21, 2015	30.71	31.30	30.30	30.36	778,440	-0.25(-0.81%)
Sep 18, 2015	30.44	31.21	30.26	30.61	1,055,876	-0.80(-2.54%)
Sep 17, 2015	30.98	31.87	30.98	31.41	1,046,765	+0.25(+0.80%)
Sep 16, 2015	30.68	31.79	30.68	31.16	1,515,509	+0.38(+1.24%)
Sep 15, 2015	30.53	31.22	30.42	30.78	1,133,812	+0.37(+1.23%)
Sep 14, 2015	31.33	31.33	30.21	30.41	1,012,996	-1.08(-3.44%)
Sep 11, 2015	32.21	32.34	31.27	31.49	1,089,853	-0.99(-3.03%)
Sep 10, 2015	32.79	33.31	32.03	32.47	1,079,080	-0.09(-0.27%)
Sep 09, 2015	34.29	34.92	32.51	32.56	1,504,173	-1.62(-4.73%)
Sep 08, 2015	35.22	35.73	34.05	34.18	1,030,307	-0.43(-1.26%)
Sep 04, 2015	33.95	34.61	34.61	34.61	1,232,734	+0.16(+0.46%)
Sep 03, 2015	34.48	35.46	34.11	34.46	2,238,938	+0.20(+0.59%)
Sep 02, 2015	33.65	34.27	32.89	34.25	1,129,154	+0.93(+2.79%)
Sep 01, 2015	33.39	34.15	32.96	33.32	1,219,780	-0.85(-2.49%)
Aug 31, 2015	33.54	35.01	33.54	34.18	1,463,182	+0.11(+0.31%)
Aug 28, 2015	32.26	34.68	32.26	34.07	1,986,984	+2.12(+6.65%)
Aug 27, 2015	30.41	32.60	30.30	31.95	1,778,438	+1.93(+6.43%)
Aug 26, 2015	29.84	30.18	29.21	30.02	1,222,681	+0.90(+3.11%)
Aug 25, 2015	30.17	30.56	29.01	29.11	1,193,505	-0.11(-0.39%)
Aug 24, 2015	29.44	30.63	27.44	29.23	1,861,744	-1.88(-6.04%)
Aug 21, 2015	32.05	32.46	30.99	31.10	1,675,429	-1.19(-3.70%)
Aug 20, 2015	33.01	33.35	32.17	32.30	969,254	-0.89(-2.67%)
Aug 19, 2015	34.28	34.38	32.69	33.18	1,014,618	-1.37(-3.96%)
Aug 18, 2015	34.32	35.05	33.96	34.55	880,505	+0.17(+0.49%)
Aug 17, 2015	32.91	34.42	32.50	34.39	1,437,135	+1.06(+3.19%)
Aug 14, 2015	35.47	35.47	33.15	33.32	3,221,441	-2.02(-5.71%)
Aug 13, 2015	36.19	36.65	35.07	35.34	1,167,967	-1.18(-3.22%)
Aug 12, 2015	35.97	37.27	35.57	36.52	1,215,488	+0.01(+0.02%)
Aug 11, 2015	36.32	36.57	35.42	36.51	814,805	-0.25(-0.67%)
Aug 10, 2015	34.93	36.86	34.33	36.76	1,129,331	+2.14(+6.19%)
Aug 07, 2015	34.73	35.52	34.28	34.61	1,197,335	-0.05(-0.15%)
Aug 06, 2015	36.41	36.41	34.25	34.67	1,801,369	-1.49(-4.13%)
Aug 05, 2015	36.47	37.11	36.06	36.16	1,011,703	-0.21(-0.58%)
Aug 04, 2015	37.33	37.64	36.01	36.37	1,038,499	-0.78(-2.10%)
Aug 03, 2015	37.70	37.93	36.83	37.15	1,028,590	-0.65(-1.72%)
Jul 31, 2015	38.05	38.57	37.63	37.80	603,072	-0.35(-0.92%)
Jul 30, 2015	37.63	38.20	37.07	38.15	934,053	+0.38(+1.00%)
Jul 29, 2015	37.81	39.08	37.48	37.77	1,255,291	-0.18(-0.46%)
Jul 28, 2015	36.37	38.31	36.23	37.95	1,087,354	+2.08(+5.80%)
Jul 27, 2015	37.34	37.72	35.02	35.87	1,898,237	-2.04(-5.37%)
Jul 24, 2015	38.47	38.82	37.33	37.91	1,569,025	-0.67(-1.73%)
Jul 23, 2015	40.21	40.85	37.30	38.57	2,228,174	-1.43(-3.58%)
Jul 22, 2015	39.88	40.16	37.73	40.00	2,550,799	+2.05(+5.41%)
Jul 21, 2015	36.45	38.17	36.42	37.95	1,437,062	+1.68(+4.62%)
Jul 20, 2015	36.97	37.17	36.06	36.27	981,448	-0.55(-1.50%)
Jul 17, 2015	37.12	37.32	36.47	36.83	964,715	-0.47(-1.25%)
Jul 16, 2015	37.89	38.44	37.03	37.29	1,184,481	-0.56(-1.48%)
Jul 15, 2015	38.78	38.86	37.57	37.85	1,298,244	-0.93(-2.40%)
Jul 14, 2015	37.08	38.98	37.08	38.78	1,254,722	+1.03(+2.72%)
Jul 13, 2015	37.84	38.18	36.77	37.76	934,722	+0.30(+0.80%)
Jul 10, 2015	37.24	38.43	37.18	37.46	1,049,800	+0.35(+0.95%)
Jul 09, 2015	37.14	38.24	37.11	37.11	1,648,935	+0.48(+1.32%)
Jul 08, 2015	37.87	38.74	36.00	36.62	1,801,189	-1.66(-4.33%)
Jul 07, 2015	37.75	38.42	35.82	38.28	2,349,916	+0.20(+0.53%)
Jul 06, 2015	39.41	39.63	37.89	38.08	2,222,999	-1.90(-4.76%)
Jul 02, 2015	40.41	39.99	39.99	39.99	2,550,241	-0.40(-1.00%)
Jul 01, 2015	42.62	43.88	40.18	40.39	3,007,788	-0.68(-1.67%)
Jun 30, 2015	41.57	41.90	40.82	41.07	1,818,063	-0.10(-0.25%)
Jun 29, 2015	42.34	42.52	41.12	41.17	1,570,859	-1.59(-3.72%)
Jun 26, 2015	43.28	43.94	42.53	42.77	4,176,832	-0.29(-0.67%)
Jun 25, 2015	45.13	45.13	42.77	43.06	1,564,941	-1.57(-3.52%)
Jun 24, 2015	44.27	45.54	44.08	44.63	1,895,864	+0.11(+0.24%)
Jun 23, 2015	44.50	44.76	44.10	44.52	1,577,631	+0.43(+0.98%)
Jun 22, 2015	44.61	44.98	43.83	44.09	1,055,364	-0.38(-0.85%)
Jun 19, 2015	43.88	44.94	43.88	44.47	1,246,471	+0.28(+0.64%)
Jun 18, 2015	44.73	44.90	43.58	44.19	1,486,623	-0.44(-0.98%)
Jun 17, 2015	43.20	44.92	43.14	44.63	2,078,124	+1.62(+3.78%)
Jun 16, 2015	41.91	43.50	41.91	43.00	1,133,526	+0.81(+1.91%)
Jun 15, 2015	41.26	42.78	41.08	42.20	842,839	+0.55(+1.33%)
Jun 12, 2015	41.51	42.69	41.33	41.64	967,661	-0.25(-0.59%)
Jun 11, 2015	41.41	42.14	40.89	41.89	1,080,609	+0.32(+0.78%)
Jun 10, 2015	41.66	41.84	40.99	41.57	773,738	+0.42(+1.02%)
Jun 09, 2015	40.50	41.39	40.20	41.14	1,401,729	+0.71(+1.76%)
Jun 08, 2015	41.76	42.16	40.04	40.43	2,037,617	-1.73(-4.10%)
Jun 05, 2015	40.82	42.57	40.39	42.16	1,128,251	+1.24(+3.04%)
Jun 04, 2015	40.95	41.58	40.54	40.92	1,023,359	-0.27(-0.65%)
Jun 03, 2015	41.82	42.34	40.86	41.19	1,047,247	-0.73(-1.74%)
Jun 02, 2015	41.87	42.78	41.82	41.92	1,297,551	-0.03(-0.08%)
Jun 01, 2015	41.30	42.02	40.89	41.95	1,231,976	+0.65(+1.58%)
May 29, 2015	42.95	43.19	41.21	41.30	2,391,842	-2.09(-4.83%)
May 28, 2015	41.25	43.46	40.72	43.40	2,744,818	+1.80(+4.33%)
May 27, 2015	41.22	41.98	40.58	41.60	1,966,877	+0.17(+0.40%)
May 26, 2015	42.78	42.83	41.14	41.43	1,615,931	-1.56(-3.64%)
May 22, 2015	42.96	43.00	43.00	43.00	781,205	-0.20(-0.46%)
May 21, 2015	42.21	44.01	42.21	43.20	1,653,048	+0.81(+1.91%)
May 20, 2015	42.02	42.64	41.59	42.39	1,162,264	+0.33(+0.79%)
May 19, 2015	42.39	42.42	41.49	42.06	2,132,410	-0.54(-1.27%)
May 18, 2015	41.87	42.96	41.47	42.60	2,130,768	+0.61(+1.45%)
May 15, 2015	40.67	43.30	40.12	41.99	3,173,948	+1.46(+3.60%)
May 14, 2015	40.09	40.58	39.47	40.53	1,444,174	+0.55(+1.37%)
May 13, 2015	40.30	40.53	39.72	39.98	1,498,978	-0.06(-0.15%)
May 12, 2015	40.19	40.83	40.02	40.04	1,307,388	-0.29(-0.71%)
May 11, 2015	39.99	40.51	39.30	40.33	1,289,350	+0.27(+0.67%)
May 08, 2015	41.04	41.54	39.55	40.06	2,381,293	-0.59(-1.45%)
May 07, 2015	39.99	40.71	39.06	40.65	1,840,559	+0.80(+2.01%)
May 06, 2015	39.15	40.63	39.07	39.85	3,008,608	+0.72(+1.84%)
May 05, 2015	38.47	42.16	38.05	39.13	13,571,657	+6.41(+19.58%)
May 04, 2015	31.62	32.76	31.49	32.72	1,818,272	+1.34(+4.27%)
May 01, 2015	31.60	31.61	30.73	31.38	986,583	+0.09(+0.29%)
Apr 30, 2015	31.43	31.71	30.45	31.29	1,241,481	-0.40(-1.25%)
Apr 29, 2015	30.89	31.72	30.38	31.69	1,682,120	+0.80(+2.59%)
Apr 28, 2015	30.24	31.13	30.15	30.89	1,503,032	+0.58(+1.92%)
Apr 27, 2015	30.62	30.80	30.07	30.30	929,275	-0.33(-1.08%)
Apr 24, 2015	30.97	31.10	30.31	30.63	1,235,167	-0.35(-1.12%)
Apr 23, 2015	30.80	31.37	30.67	30.98	1,440,206	+0.14(+0.45%)
Apr 22, 2015	30.23	31.00	30.01	30.84	1,180,695	+0.76(+2.51%)
Apr 21, 2015	30.36	30.36	29.43	30.09	1,047,257	-0.25(-0.83%)
Apr 20, 2015	30.36	30.74	30.03	30.34	1,493,398	+0.01(+0.03%)
Apr 17, 2015	30.86	30.97	30.13	30.33	728,036	-0.80(-2.57%)
Apr 16, 2015	31.77	31.78	30.53	31.13	1,559,752	-0.68(-2.13%)
Apr 15, 2015	31.29	32.39	31.08	31.81	3,304,244	+0.57(+1.84%)
Apr 14, 2015	30.45	31.63	30.45	31.23	1,972,684	+0.83(+2.75%)
Apr 13, 2015	30.50	30.98	30.18	30.40	1,048,126	-0.01(-0.03%)
Apr 10, 2015	29.61	30.52	29.47	30.41	1,256,715	+0.99(+3.37%)
Apr 09, 2015	29.57	30.21	29.04	29.42	1,575,134	-0.11(-0.38%)
Apr 08, 2015	30.17	31.04	29.39	29.53	1,056,480	-0.50(-1.68%)
Apr 07, 2015	29.98	30.35	29.44	30.03	1,205,800	-0.01(-0.03%)
Apr 06, 2015	29.07	30.18	29.07	30.04	1,204,779	+1.03(+3.53%)
Apr 02, 2015	28.66	29.02	29.02	29.02	1,024,734	+0.18(+0.63%)
Apr 01, 2015	29.06	29.56	28.77	28.83	1,219,357	-0.10(-0.33%)
Mar 31, 2015	28.53	29.04	28.38	28.93	1,195,177	+0.08(+0.27%)
Mar 30, 2015	29.43	29.79	28.55	28.85	1,548,253	-0.37(-1.28%)
Mar 27, 2015	29.67	30.16	29.12	29.23	2,415,199	-0.80(-2.66%)
Mar 26, 2015	30.74	31.06	29.88	30.03	1,088,587	-0.29(-0.95%)
Mar 25, 2015	29.86	30.57	29.16	30.31	1,944,287	+0.63(+2.14%)
Mar 24, 2015	30.10	30.45	29.27	29.68	1,615,647	-0.64(-2.12%)
Mar 23, 2015	29.58	30.50	29.57	30.32	1,303,492	+0.72(+2.44%)
Mar 20, 2015	30.39	30.83	29.58	29.60	3,369,444	-0.48(-1.59%)
Mar 19, 2015	30.75	31.28	29.63	30.08	2,621,856	-1.26(-4.02%)
Mar 18, 2015	30.87	31.59	30.70	31.34	2,820,298	+0.10(+0.33%)
Mar 17, 2015	30.11	31.58	30.07	31.23	2,639,800	+0.83(+2.75%)
Mar 16, 2015	29.68	30.53	28.83	30.40	2,318,230	+0.53(+1.78%)
Mar 13, 2015	29.25	30.19	28.72	29.87	2,645,726	+0.85(+2.94%)
Mar 12, 2015	28.12	29.46	28.12	29.02	2,266,902	+0.99(+3.54%)
Mar 11, 2015	27.85	28.88	27.66	28.03	2,240,035	+0.08(+0.28%)
Mar 10, 2015	27.27	28.11	27.21	27.95	2,185,743	+0.04(+0.16%)
Mar 09, 2015	28.35	28.62	27.57	27.90	2,124,645	-0.64(-2.25%)
Mar 06, 2015	29.92	29.97	28.38	28.55	1,984,588	-0.90(-3.06%)
Mar 05, 2015	25.72	29.75	25.72	29.45	4,965,723	+4.15(+16.40%)
Mar 04, 2015	25.25	25.33	24.76	25.30	1,914,278	-0.03(-0.14%)
Mar 03, 2015	26.46	26.66	25.06	25.33	2,561,327	-1.14(-4.31%)
Mar 02, 2015	26.17	26.68	25.83	26.47	1,581,955	-0.12(-0.45%)
Feb 27, 2015	26.82	27.13	26.50	26.59	1,246,596	-0.30(-1.12%)
Feb 26, 2015	27.81	27.81	26.17	26.89	1,475,342	-0.70(-2.55%)
Feb 25, 2015	26.48	28.34	26.48	27.60	2,889,927	+0.81(+3.04%)
Feb 24, 2015	26.58	26.88	26.20	26.78	1,393,048	+0.60(+2.29%)
Feb 23, 2015	26.58	26.77	25.79	26.18	1,612,063	-0.67(-2.49%)
Feb 20, 2015	27.35	27.68	26.47	26.85	1,751,082	-0.50(-1.83%)
Feb 19, 2015	27.56	27.92	26.71	27.35	1,121,339	-0.75(-2.67%)
Feb 18, 2015	27.90	28.85	27.71	28.10	1,453,849	-0.00(-0.02%)
Feb 17, 2015	28.38	28.42	27.32	28.11	1,404,184	-0.24(-0.86%)
Feb 13, 2015	26.76	28.35	28.35	28.35	3,214,235	+2.04(+7.76%)
Feb 12, 2015	26.88	27.18	26.14	26.31	1,335,225	-0.34(-1.29%)
Feb 11, 2015	26.13	27.30	25.74	26.65	1,732,942	+0.31(+1.17%)
Feb 10, 2015	27.37	27.54	26.04	26.34	1,453,052	-0.86(-3.15%)
Feb 09, 2015	27.97	28.44	27.06	27.20	2,119,913	-0.83(-2.97%)
Feb 06, 2015	28.80	29.05	27.64	28.03	1,474,462	-0.64(-2.24%)
Feb 05, 2015	27.11	29.21	27.06	28.68	2,125,369	+1.65(+6.09%)
Feb 04, 2015	27.24	27.42	26.38	27.03	1,419,964	-0.69(-2.47%)
Feb 03, 2015	26.91	28.17	26.77	27.72	3,067,652	+1.23(+4.63%)
Feb 02, 2015	24.63	26.52	24.58	26.49	1,980,052	+2.18(+8.96%)
Jan 30, 2015	25.01	25.11	23.76	24.31	4,027,344	-0.93(-3.70%)
Jan 29, 2015	24.93	25.37	24.38	25.25	2,490,290	+0.45(+1.80%)
Jan 28, 2015	26.10	26.15	24.72	24.80	1,814,357	-1.37(-5.24%)
Jan 27, 2015	25.17	26.32	25.17	26.17	1,108,649	+0.15(+0.59%)
Jan 26, 2015	24.86	26.16	24.80	26.02	1,649,891	+0.65(+2.57%)
Jan 23, 2015	27.68	27.68	25.20	25.37	2,721,870	-0.45(-1.76%)
Jan 22, 2015	26.76	26.76	25.32	25.82	1,540,727	-0.65(-2.46%)
Jan 21, 2015	26.29	27.42	26.15	26.47	2,207,409	+0.45(+1.75%)
Jan 20, 2015	26.41	26.64	25.62	26.02	2,500,801	-0.63(-2.35%)
Jan 16, 2015	25.36	26.77	25.31	26.64	2,296,542	+1.26(+4.96%)
Jan 15, 2015	25.50	26.26	25.09	25.38	1,894,701	+0.14(+0.54%)
Jan 14, 2015	25.36	25.80	24.28	25.25	3,241,267	-0.56(-2.16%)
Jan 13, 2015	27.13	27.41	25.71	25.80	1,884,587	-0.84(-3.15%)
Jan 12, 2015	27.34	27.34	25.84	26.64	1,499,585	-0.54(-1.99%)
Jan 09, 2015	27.57	27.71	26.46	27.18	2,115,399	-0.34(-1.25%)
Jan 08, 2015	26.35	27.73	25.81	27.53	2,501,733	+1.60(+6.18%)
Jan 07, 2015	27.39	27.95	25.86	25.92	2,748,688	-0.94(-3.51%)
Jan 06, 2015	28.90	29.04	25.91	26.87	3,891,135	-2.03(-7.03%)
Jan 05, 2015	30.76	30.85	28.38	28.90	1,928,127	-1.71(-5.60%)