Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2011	0.2600	0.2600	0.2600	0.2600	0	-0.19(-42.22%)
Dec 21, 2011	0.4500	0.4500	0.4500	0.4500	225	+0.00(+0.00%)
Dec 20, 2011	0.2600	0.4500	0.2600	0.4500	3,139	+0.00(+0.00%)
Dec 14, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Dec 09, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.15(+46.87%)
Dec 08, 2011	0.5800	0.5800	0.3000	0.3200	43,575	-0.28(-46.67%)
Dec 07, 2011	0.2500	0.6000	0.2500	0.6000	131,666	+0.12(+25.00%)
Dec 06, 2011	0.4800	0.4800	0.4800	0.4800	200	-0.03(-5.88%)
Dec 05, 2011	0.5100	0.5100	0.3000	0.5100	4,900	+0.21(+70.00%)
Nov 30, 2011		0.3000	0.3000	0.3000	0	-0.28(-48.28%)
Nov 28, 2011		0.5800	0.5800	0.5800	0	+0.19(+48.72%)
Nov 23, 2011		0.3900	0.3900	0.3900	0	-0.16(-29.09%)
Nov 17, 2011		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Nov 16, 2011	0.4000	0.6500	0.3500	0.5100	6,315	-0.24(-32.00%)
Nov 15, 2011	0.7500	0.7500	0.7500	0.7500	250	+0.35(+87.50%)
Nov 14, 2011	0.4000	0.4000	0.4000	0.4000	5,000	-0.40(-50.00%)
Nov 11, 2011	0.8000	0.8000	0.8000	0.8000	250	+0.05(+6.67%)
Nov 10, 2011	0.7500	0.7500	0.7500	0.7500	225	-0.05(-6.25%)
Nov 09, 2011	0.6000	0.8000	0.6000	0.8000	10,790	+0.05(+6.67%)
Nov 07, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.20(+36.36%)
Nov 04, 2011	0.5500	0.5500	0.5500	0.5500	544	+0.00(+0.00%)
Oct 20, 2011		0.5500	0.5500	0.5500	0	-0.20(-26.67%)
Oct 19, 2011	0.7500	0.7500	0.7500	0.7500	600	+0.00(+0.00%)
Oct 18, 2011	0.5500	0.7500	0.5500	0.7500	480	+0.24(+47.06%)
Oct 14, 2011		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 11, 2011		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Oct 10, 2011	0.3000	0.3500	0.1500	0.3500	68,019	+0.05(+16.67%)
Oct 07, 2011	0.3000	0.3000	0.3000	0.3000	1,500	-0.25(-44.95%)
Oct 06, 2011	0.4950	0.6500	0.4950	0.5450	2,618	-0.10(-16.15%)
Oct 05, 2011	1.100	1.100	0.3500	0.6500	9,175	-0.36(-35.64%)
Oct 04, 2011	1.010	1.100	1.010	1.010	550	+0.04(+4.12%)
Sep 30, 2011	0.9700	0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Sep 27, 2011	1.020	1.020	1.020	1.020	0	+0.13(+14.61%)
Sep 26, 2011	0.3000	0.8900	0.3000	0.8900	675	-0.04(-4.30%)
Sep 21, 2011		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Sep 13, 2011		0.9600	0.9600	0.9600	0	-0.06(-5.88%)
Sep 12, 2011	1.020	1.090	0.2500	1.020	14,721	-0.17(-14.29%)
Sep 08, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 07, 2011	1.150	1.250	0.7000	1.190	10,700	-0.26(-17.93%)
Sep 06, 2011	1.450	1.450	1.300	1.450	3,062	+0.09(+6.62%)
Sep 02, 2011	1.600	1.600	1.360	1.360	3,200	-0.14(-9.33%)
Sep 01, 2011	1.550	1.600	1.500	1.500	5,597	+0.00(+0.00%)
Aug 31, 2011	1.500	1.650	1.500	1.500	4,292	+0.00(+0.00%)
Aug 30, 2011	1.490	1.500	1.490	1.500	3,523	+0.00(+0.00%)
Aug 29, 2011	1.500	1.500	1.500	1.500	8,115	+0.01(+0.67%)
Aug 26, 2011	1.490	1.490	1.490	1.490	12,000	+0.00(+0.00%)
Aug 25, 2011	1.490	1.490	1.490	1.490	1,000	-0.01(-0.67%)
Aug 23, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 19, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 18, 2011	1.990	1.990	1.500	1.500	6,125	-0.50(-25.00%)