Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.72	11.72	11.72	11.72	6,211	-0.34(-2.81%)
Jun 11, 2024				12.06	5,904	+0.08(+0.66%)
Jun 10, 2024	11.98	11.98	11.98	11.98	40,339	+0.14(+1.18%)
Jun 07, 2024	12.23	12.23	11.84	11.84	17,561	-0.24(-1.99%)
Jun 06, 2024	11.87	12.08	11.87	12.08	16,894	+0.20(+1.68%)
Jun 05, 2024	11.95	11.95	11.88	11.88	5,491	+0.05(+0.42%)
Jun 04, 2024	11.82	12.00	11.62	11.83	26,797	+0.15(+1.28%)
Jun 03, 2024	11.47	11.68	11.00	11.68	2,998	+0.35(+3.09%)
May 31, 2024	11.23	11.54	11.18	11.33	30,338	+0.11(+0.98%)
May 30, 2024	11.22	11.22	11.22	11.22	3,673	+0.26(+2.37%)
May 24, 2024				10.96	12,306	+0.04(+0.34%)
May 23, 2024	11.49	11.49	10.89	10.92	11,568	-0.69(-5.92%)
May 21, 2024				11.61	982	-0.21(-1.78%)
May 17, 2024				11.82	44	+0.52(+4.57%)
May 16, 2024	11.27	11.30	11.27	11.30	6,437	-0.34(-2.93%)
May 15, 2024	11.50	11.70	11.50	11.64	4,234	+0.14(+1.25%)
May 14, 2024	11.13	11.50	11.04	11.50	12,924	+0.43(+3.88%)
May 13, 2024	11.00	11.07	10.81	11.07	9,987	+0.26(+2.41%)
May 10, 2024	10.42	10.81	10.41	10.81	22,412	+0.84(+8.43%)
May 09, 2024	9.720	9.970	9.720	9.970	33,800	+0.28(+2.89%)
May 08, 2024	9.700	9.700	9.690	9.690	3,757	+0.00(+0.00%)
May 07, 2024	9.860	9.860	9.690	9.690	17,977	-0.09(-0.92%)
May 06, 2024	9.970	9.970	9.750	9.780	8,499	+0.33(+3.49%)
May 03, 2024	9.100	9.450	8.950	9.450	64,880	+1.25(+15.24%)
May 02, 2024	8.210	8.210	8.200	8.200	2,300	+0.00(+0.00%)
May 01, 2024	8.140	8.200	8.140	8.200	6,699	-0.06(-0.73%)
Apr 29, 2024				8.260	3,604	+0.09(+1.10%)
Apr 26, 2024	7.780	8.190	7.780	8.170	1,671	-0.21(-2.51%)
Apr 24, 2024				8.380	100	+0.18(+2.20%)
Apr 23, 2024	8.190	8.200	8.190	8.200	4,025	+0.06(+0.72%)
Apr 18, 2024				8.141	2,227	+0.08(+1.02%)
Apr 17, 2024	8.460	8.460	8.056	8.059	12,443	+0.16(+2.01%)
Apr 16, 2024	8.040	8.040	7.900	7.900	2,123	-0.24(-2.95%)
Apr 15, 2024	8.140	8.140	8.080	8.140	6,288	-0.01(-0.12%)
Apr 12, 2024	8.390	8.470	8.150	8.150	5,375	-0.33(-3.89%)
Apr 11, 2024	8.460	8.480	8.450	8.480	3,100	-0.30(-3.42%)
Apr 09, 2024				8.780	2,501	-0.06(-0.68%)
Apr 08, 2024	8.864	8.980	8.840	8.840	6,917	-0.41(-4.43%)
Apr 04, 2024				9.250	1,518	+0.00(+0.00%)
Apr 03, 2024	9.250	9.250	9.250	9.250	1,100	-0.27(-2.88%)
Apr 01, 2024				9.524	977	-0.12(-1.25%)
Mar 28, 2024	9.792	9.792	9.645	9.645	5,734	-0.12(-1.28%)
Mar 27, 2024	9.570	9.770	9.570	9.770	34,818	+0.27(+2.84%)
Mar 26, 2024	9.500	9.500	9.500	9.500	6,550	+0.66(+7.47%)
Mar 25, 2024	8.795	8.840	8.795	8.840	5,537	-0.21(-2.37%)
Mar 21, 2024				9.055	1,035	+0.05(+0.61%)
Mar 20, 2024	9.000	9.000	9.000	9.000	3,295	+0.01(+0.06%)
Mar 19, 2024	8.980	8.995	8.980	8.995	12,469	+0.13(+1.52%)
Mar 18, 2024	8.850	8.860	8.850	8.860	2,118	-0.12(-1.34%)
Mar 15, 2024	9.190	9.190	8.910	8.980	6,814	-0.12(-1.32%)
Mar 14, 2024	8.990	9.110	8.990	9.100	8,298	-0.08(-0.87%)
Mar 13, 2024	8.885	9.180	8.885	9.180	5,328	+0.13(+1.44%)
Mar 12, 2024	8.720	9.050	8.710	9.050	2,129	+0.49(+5.72%)
Mar 11, 2024	8.740	8.740	8.560	8.560	39,725	+0.20(+2.36%)
Mar 08, 2024	8.363	8.363	8.363	8.363	3,753	-0.02(-0.26%)
Mar 06, 2024				8.385	5,491	+0.06(+0.78%)
Mar 05, 2024	8.320	8.320	8.310	8.320	18,996	-0.14(-1.65%)
Mar 04, 2024	8.860	8.860	8.460	8.460	21,953	-0.40(-4.51%)
Mar 01, 2024	8.860	8.885	8.860	8.860	7,602	+0.17(+1.99%)
Feb 29, 2024	9.010	9.010	8.687	8.687	25,872	-0.50(-5.48%)
Feb 28, 2024	9.270	9.270	9.190	9.190	3,076	-0.06(-0.65%)
Feb 27, 2024	9.250	9.250	9.250	9.250	7,218	+0.10(+1.09%)
Feb 26, 2024	9.000	9.150	9.000	9.150	6,883	+0.20(+2.18%)
Feb 23, 2024	8.955	8.955	8.955	8.955	4,166	+0.07(+0.84%)
Feb 22, 2024	8.900	8.915	8.880	8.880	3,835	-0.01(-0.08%)
Feb 21, 2024	8.730	8.887	8.730	8.887	3,206	-0.11(-1.26%)
Feb 16, 2024				9.000	11,867	+0.04(+0.42%)
Feb 15, 2024	8.970	8.970	8.963	8.963	2,380	+0.16(+1.79%)
Feb 14, 2024	8.805	8.805	8.805	8.805	840	+0.05(+0.63%)
Feb 13, 2024	8.750	8.750	8.750	8.750	2,534	-0.25(-2.78%)
Feb 12, 2024	9.000	9.000	9.000	9.000	1,971	+0.07(+0.78%)
Feb 09, 2024	8.847	8.930	8.847	8.930	2,252	+0.09(+1.02%)
Feb 08, 2024	8.840	8.840	8.720	8.840	6,964	+0.12(+1.38%)
Feb 07, 2024	8.720	8.765	8.720	8.720	4,576	-0.02(-0.23%)
Feb 06, 2024	8.655	8.740	8.655	8.740	4,748	+0.10(+1.16%)
Feb 05, 2024	8.681	8.681	8.640	8.640	12,657	-0.24(-2.70%)
Feb 02, 2024	8.975	8.990	8.880	8.880	3,182	+0.00(+0.00%)
Feb 01, 2024	8.850	8.880	8.810	8.880	40,737	-0.19(-2.09%)
Jan 31, 2024	9.060	9.070	9.060	9.070	316	-0.08(-0.87%)
Jan 30, 2024	9.160	9.300	9.150	9.150	6,341	+0.05(+0.55%)
Jan 29, 2024	8.930	9.100	8.930	9.100	17,167	+0.07(+0.78%)
Jan 26, 2024	9.060	9.060	9.030	9.030	11,921	+0.03(+0.30%)
Jan 25, 2024	9.100	9.100	8.990	9.003	25,296	-0.05(-0.52%)
Jan 24, 2024	9.179	9.179	9.050	9.050	38,193	-0.32(-3.42%)
Jan 23, 2024	9.338	9.380	9.338	9.370	4,043	+0.02(+0.21%)
Jan 22, 2024	9.410	9.500	9.350	9.350	6,449	+0.23(+2.54%)
Jan 19, 2024	8.760	9.304	8.760	9.118	5,537	-0.02(-0.18%)
Jan 18, 2024	9.740	9.740	9.112	9.134	28,126	-0.92(-9.19%)
Jan 17, 2024	10.23	10.23	10.06	10.06	16,335	-0.49(-4.66%)
Jan 12, 2024				10.55	2,588	+0.17(+1.64%)
Jan 11, 2024	10.26	10.38	10.19	10.38	8,154	+0.00(+0.00%)
Jan 09, 2024				10.38	1,817	+0.17(+1.67%)
Jan 08, 2024	10.30	10.32	10.21	10.21	2,678	+0.29(+2.91%)