Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.95	29.99	28.75	29.25	17,800	-0.15(-0.51%)
Dec 30, 2019	30.01	30.01	29.40	29.40	10,417	-0.29(-0.96%)
Dec 27, 2019	30.00	30.00	29.40	29.68	125,700	+0.13(+0.46%)
Dec 26, 2019	30.00	30.00	29.05	29.55	2,600	+0.00(+0.00%)
Dec 24, 2019	28.99	29.75	28.99	29.55	12,600	+0.20(+0.68%)
Dec 23, 2019	29.51	29.64	28.78	29.35	7,977	+0.09(+0.31%)
Dec 20, 2019	29.75	29.75	29.00	29.26	193,100	-0.67(-2.24%)
Dec 19, 2019	30.22	30.22	29.25	29.93	135,355	+0.28(+0.94%)
Dec 18, 2019	29.79	29.79	29.10	29.65	4,864	+0.15(+0.51%)
Dec 17, 2019	29.49	29.65	29.30	29.50	11,790	+0.50(+1.72%)
Dec 16, 2019	29.63	29.63	28.95	29.00	6,402	-0.08(-0.28%)
Dec 13, 2019	28.90	29.50	28.90	29.08	5,400	+0.12(+0.41%)
Dec 12, 2019	28.70	29.00	28.70	28.96	72,883	+0.22(+0.77%)
Dec 11, 2019	28.74	28.74	28.74	28.74	211	+0.00(+0.00%)
Dec 10, 2019	28.60	29.00	28.60	28.74	9,652	+0.09(+0.31%)
Dec 09, 2019	28.75	28.80	28.60	28.65	104,876	+0.04(+0.15%)
Dec 06, 2019	28.80	28.80	28.61	28.61	1,600	+0.11(+0.37%)
Dec 05, 2019	28.25	28.92	28.25	28.50	7,700	-0.18(-0.61%)
Dec 04, 2019	28.43	28.68	28.20	28.68	2,164	+0.25(+0.86%)
Dec 03, 2019	28.44	28.53	28.07	28.43	92,494	-0.61(-2.10%)
Dec 02, 2019	28.55	29.11	28.55	29.04	7,731	+0.54(+1.89%)
Nov 29, 2019	28.50	29.15	28.45	28.50	123,600	-0.25(-0.87%)
Nov 27, 2019	29.20	29.20	28.75	28.75	47,500	-0.45(-1.54%)
Nov 26, 2019	29.30	29.65	28.80	29.20	10,556	-0.46(-1.55%)
Nov 25, 2019	29.90	29.90	29.15	29.66	15,555	+0.11(+0.37%)
Nov 22, 2019	29.30	30.04	29.25	29.55	3,600	+0.46(+1.58%)
Nov 21, 2019	29.75	29.75	29.09	29.09	101,269	-0.10(-0.36%)
Nov 20, 2019	29.13	29.89	29.13	29.19	107,731	-0.84(-2.78%)
Nov 19, 2019	29.60	30.03	29.60	30.03	143,594	-0.12(-0.40%)
Nov 18, 2019	30.15	30.15	29.86	30.15	3,027	+0.20(+0.68%)
Nov 15, 2019	30.07	30.07	29.95	29.95	1,400	-0.02(-0.08%)
Nov 14, 2019	29.77	29.97	29.40	29.97	224,533	-0.35(-1.15%)
Nov 13, 2019	29.95	30.32	29.80	30.32	75,941	+0.02(+0.06%)
Nov 12, 2019	30.00	30.30	30.00	30.30	2,642	+0.30(+1.00%)
Nov 11, 2019	30.32	30.57	29.84	30.00	62,695	-0.55(-1.80%)
Nov 08, 2019	30.51	30.55	30.09	30.55	204,000	+0.12(+0.40%)
Nov 07, 2019	30.00	30.50	29.84	30.43	152,579	+0.01(+0.02%)
Nov 06, 2019	30.20	30.64	29.90	30.42	166,447	+0.49(+1.64%)
Nov 05, 2019	30.17	30.19	29.90	29.93	11,510	-0.26(-0.86%)
Nov 04, 2019	30.29	30.29	29.60	30.19	7,222	+0.76(+2.58%)
Nov 01, 2019	28.95	29.80	28.95	29.43	122,800	+0.06(+0.21%)
Oct 31, 2019	29.50	29.55	28.75	29.37	3,646	-1.08(-3.55%)
Oct 30, 2019	29.65	30.45	29.65	30.45	1,994	+0.60(+2.01%)
Oct 29, 2019	29.85	29.85	29.83	29.85	2,703	+0.01(+0.05%)
Oct 28, 2019	30.49	30.51	29.80	29.84	3,460	+0.24(+0.80%)
Oct 25, 2019	30.09	30.09	29.55	29.60	4,200	-0.15(-0.50%)
Oct 24, 2019	30.00	30.00	29.75	29.75	4,708	-0.20(-0.67%)
Oct 23, 2019	29.85	30.00	29.85	29.95	3,842	+0.20(+0.67%)
Oct 22, 2019	29.05	29.75	29.05	29.75	1,320	+0.15(+0.51%)
Oct 21, 2019	28.94	29.71	28.90	29.60	1,653	+0.85(+2.96%)
Oct 18, 2019	28.75	29.20	28.69	28.75	3,100	-0.69(-2.34%)
Oct 17, 2019	29.44	29.44	29.44	29.44	226	+0.18(+0.62%)
Oct 16, 2019	28.55	29.35	28.55	29.26	47,183	+0.56(+1.95%)
Oct 15, 2019	28.60	29.09	28.60	28.70	63,165	-0.14(-0.49%)
Oct 14, 2019	28.99	29.04	28.75	28.84	1,261	-0.45(-1.54%)
Oct 11, 2019	28.70	29.29	28.70	29.29	1,200	+0.85(+2.99%)
Oct 10, 2019	28.75	28.75	28.44	28.44	1,183	-0.31(-1.08%)
Oct 09, 2019	28.45	28.75	28.45	28.75	160,976	+0.60(+2.13%)
Oct 08, 2019	28.61	28.61	28.15	28.15	69,131	-1.02(-3.50%)
Oct 07, 2019	29.15	29.17	28.92	29.17	1,693	+0.23(+0.79%)
Oct 04, 2019	28.25	28.94	28.25	28.94	500	+0.94(+3.36%)
Oct 03, 2019	28.00	28.25	28.00	28.00	113,838	-0.65(-2.28%)
Oct 02, 2019	28.53	28.76	28.35	28.65	113,824	-0.35(-1.20%)
Oct 01, 2019	29.15	29.19	29.00	29.00	60,701	+0.16(+0.55%)
Sep 30, 2019	29.05	29.50	28.79	28.84	51,714	-0.87(-2.93%)
Sep 27, 2019	29.71	29.71	29.71	29.71	280,600	+0.19(+0.64%)
Sep 26, 2019	29.12	29.69	29.03	29.52	277,130	+0.78(+2.71%)
Sep 25, 2019	28.88	28.88	28.74	28.74	39,653	-0.64(-2.18%)
Sep 24, 2019	28.80	29.42	28.80	29.38	162,698	-0.36(-1.21%)
Sep 23, 2019	28.95	29.74	28.95	29.74	5,906	-0.01(-0.03%)
Sep 20, 2019	29.75	29.75	29.75	29.75	100	+0.42(+1.44%)
Sep 19, 2019	29.38	29.75	29.05	29.33	24,601	+0.21(+0.71%)
Sep 18, 2019	29.49	29.49	28.80	29.12	306,405	+0.62(+2.18%)
Sep 17, 2019	29.42	29.42	28.50	28.50	4,485	-0.46(-1.59%)
Sep 16, 2019	29.10	29.50	28.80	28.96	136,640	+0.71(+2.51%)
Sep 13, 2019	28.56	28.56	28.25	28.25	72,100	-0.08(-0.27%)
Sep 12, 2019	27.90	28.86	27.90	28.33	53,897	-0.19(-0.66%)
Sep 11, 2019	28.25	28.83	28.25	28.52	2,400	-0.04(-0.12%)
Sep 10, 2019	28.55	28.55	28.30	28.55	7,919	+0.47(+1.68%)
Sep 09, 2019	27.80	28.08	27.80	28.08	500,440	+0.30(+1.09%)
Sep 06, 2019	27.49	27.84	27.45	27.77	122,400	-0.69(-2.41%)
Sep 05, 2019	28.12	28.46	27.95	28.46	403,353	+0.72(+2.60%)
Sep 04, 2019	27.65	28.03	27.65	27.74	160,773	-0.49(-1.74%)
Sep 03, 2019	27.45	28.23	27.45	28.23	9,478	+0.73(+2.65%)
Aug 30, 2019	27.45	28.25	27.45	27.50	5,700	-0.75(-2.67%)
Aug 29, 2019	27.80	28.25	27.75	28.25	1,968	+0.61(+2.19%)
Aug 28, 2019	27.79	28.17	27.65	27.65	153,494	+0.15(+0.55%)
Aug 27, 2019	27.50	27.73	27.50	27.50	1,573	-0.68(-2.41%)
Aug 26, 2019	27.70	28.25	27.50	28.18	313,125	+0.36(+1.28%)
Aug 23, 2019	27.60	28.25	27.35	27.82	1,400	-0.13(-0.46%)
Aug 22, 2019	27.93	28.10	27.75	27.95	11,234	-0.21(-0.75%)
Aug 21, 2019	27.95	28.24	27.95	28.16	562,088	+0.61(+2.21%)
Aug 20, 2019	27.75	28.00	27.50	27.55	15,039	-0.66(-2.34%)
Aug 19, 2019	27.95	28.61	27.95	28.21	16,878	-0.12(-0.44%)
Aug 16, 2019	28.12	28.34	28.12	28.34	61,000	+0.64(+2.29%)
Aug 15, 2019	27.25	27.70	27.25	27.70	75,226	-0.35(-1.25%)
Aug 14, 2019	27.95	28.61	27.95	28.05	3,276	-0.79(-2.73%)
Aug 13, 2019	28.92	28.92	28.84	28.84	39,662	-0.00(-0.01%)
Aug 12, 2019	28.79	28.84	28.79	28.84	445	+0.44(+1.55%)
Aug 09, 2019	28.44	28.44	28.40	28.40	191,800	-0.50(-1.74%)
Aug 08, 2019	28.50	29.05	28.50	28.90	104,060	+0.71(+2.53%)
Aug 07, 2019	28.48	28.53	28.19	28.19	2,467	-1.01(-3.46%)
Aug 06, 2019	28.90	29.20	28.25	29.20	352,363	+1.20(+4.29%)
Aug 05, 2019	28.79	29.23	28.00	28.00	303,921	-1.10(-3.78%)
Aug 02, 2019	29.50	29.59	29.00	29.10	6,200	-0.40(-1.36%)
Aug 01, 2019	30.55	30.55	29.50	29.50	9,564	-2.00(-6.35%)
Jul 31, 2019	31.61	31.61	31.50	31.50	1,701	-0.45(-1.41%)
Jul 30, 2019	32.59	32.59	31.95	31.95	87,225	+0.25(+0.79%)
Jul 29, 2019	31.70	31.86	31.70	31.70	172,878	-0.10(-0.32%)
Jul 26, 2019	32.48	32.49	31.35	31.80	187,100	+0.25(+0.80%)
Jul 25, 2019	31.55	31.55	31.55	31.55	1,264	+0.00(+0.00%)
Jul 24, 2019	32.10	32.10	31.55	31.55	463,613	-0.53(-1.64%)
Jul 23, 2019	32.15	32.45	32.08	32.08	985	+0.08(+0.23%)
Jul 22, 2019	32.04	32.27	31.75	32.00	248,092	+0.25(+0.79%)
Jul 19, 2019	31.54	31.75	31.54	31.75	201,700	-0.15(-0.47%)
Jul 18, 2019	31.35	31.90	31.35	31.90	48,021	+0.30(+0.95%)
Jul 17, 2019	31.65	31.65	31.60	31.60	539	-0.40(-1.25%)
Jul 16, 2019	32.20	32.20	31.92	32.00	70,353	-0.30(-0.93%)
Jul 15, 2019	32.30	32.30	32.30	32.30	12,640	-0.18(-0.55%)
Jul 12, 2019	32.62	32.62	32.48	32.48	1,000	-0.15(-0.44%)
Jul 11, 2019	32.80	32.80	32.62	32.62	82,850	-0.30(-0.93%)
Jul 10, 2019	32.30	32.93	32.30	32.93	1,435	+0.73(+2.27%)
Jul 09, 2019	32.10	32.56	32.10	32.20	7,439	+0.10(+0.31%)
Jul 08, 2019	32.20	32.20	32.10	32.10	775	-0.15(-0.47%)
Jul 05, 2019	32.25	32.27	32.25	32.25	1,000	-0.43(-1.32%)
Jul 03, 2019	32.44	32.87	32.44	32.68	95,600	+0.18(+0.55%)
Jul 02, 2019	32.95	33.00	32.50	32.50	2,081	-0.50(-1.52%)
Jul 01, 2019	33.10	33.26	33.00	33.00	12,003	+0.40(+1.23%)
Jun 28, 2019	32.80	32.80	32.40	32.60	3,100	-0.24(-0.73%)
Jun 27, 2019	32.80	33.21	32.80	32.84	1,233	-0.11(-0.33%)
Jun 26, 2019	32.90	33.50	32.90	32.95	17,582	+0.10(+0.32%)
Jun 25, 2019	32.75	32.91	32.75	32.85	3,316	+0.05(+0.14%)
Jun 24, 2019	33.03	33.50	32.66	32.80	2,027	-0.20(-0.61%)
Jun 21, 2019	32.90	33.00	32.90	33.00	5,200	+0.45(+1.38%)
Jun 20, 2019	32.55	32.90	32.55	32.55	6,417	+0.45(+1.40%)
Jun 19, 2019	31.85	32.10	31.85	32.10	850	-0.01(-0.02%)
Jun 18, 2019	31.97	32.11	31.65	32.11	83,902	+0.16(+0.49%)
Jun 17, 2019	31.88	32.01	31.69	31.95	1,120	+0.50(+1.59%)
Jun 14, 2019	31.45	31.45	31.45	31.45	200	-0.65(-2.02%)
Jun 13, 2019	32.40	32.40	31.70	32.10	3,539	+0.18(+0.55%)
Jun 12, 2019	32.40	32.40	31.53	31.93	3,139	-0.47(-1.47%)
Jun 11, 2019	32.25	32.50	32.25	32.40	2,545	+0.28(+0.87%)
Jun 10, 2019	32.00	32.26	32.00	32.12	2,545	-0.38(-1.17%)
Jun 07, 2019	31.80	32.60	31.80	32.50	101,900	+1.01(+3.21%)
Jun 06, 2019	31.66	32.06	31.49	31.49	60,770	+0.39(+1.25%)
Jun 05, 2019	31.35	31.83	31.05	31.10	83,339	+0.28(+0.89%)
Jun 04, 2019	31.30	31.30	30.60	30.82	184,029	-0.18(-0.56%)
Jun 03, 2019	31.00	31.00	31.00	31.00	3,791	-0.26(-0.83%)
May 31, 2019	30.97	31.27	30.97	31.26	178,300	-0.13(-0.41%)
May 30, 2019	31.65	31.65	31.39	31.39	337	+0.04(+0.13%)
May 29, 2019		31.35	31.35	31.35	45,142	+0.00(+0.00%)
May 28, 2019	31.40	31.83	31.35	31.35	779	-0.40(-1.26%)
May 24, 2019	31.77	31.77	31.20	31.75	160,700	+0.16(+0.51%)
May 23, 2019	31.55	31.72	31.55	31.59	1,256	-0.87(-2.68%)
May 22, 2019	32.04	32.46	32.04	32.46	1,279	-0.33(-1.01%)
May 21, 2019	32.15	32.79	32.10	32.79	3,621	+0.54(+1.67%)
May 20, 2019	32.05	32.50	32.00	32.25	3,700	+0.15(+0.47%)
May 17, 2019	32.50	32.67	31.90	32.10	4,000	-0.50(-1.53%)
May 16, 2019	32.19	32.65	31.85	32.60	3,222	-0.30(-0.91%)
May 15, 2019	31.85	32.90	31.85	32.90	210	+0.22(+0.67%)
May 14, 2019	32.20	32.72	31.80	32.68	3,323	+0.48(+1.49%)
May 13, 2019	32.09	32.20	31.80	32.20	2,054	-0.25(-0.77%)
May 10, 2019	31.24	32.45	31.24	32.45	800	+0.40(+1.25%)
May 09, 2019	31.05	32.05	31.05	32.05	1,666	+0.80(+2.56%)
May 08, 2019	31.40	31.40	31.20	31.25	65,573	-0.17(-0.54%)
May 07, 2019	31.29	31.51	30.95	31.42	182,994	-0.63(-1.97%)
May 06, 2019	32.06	32.12	31.87	32.05	201,444	-0.10(-0.31%)
May 03, 2019	32.17	32.25	32.15	32.15	299,700	-0.09(-0.28%)
May 02, 2019	31.95	32.50	31.70	32.24	5,726	+0.64(+2.01%)
May 01, 2019	31.75	31.75	31.26	31.61	2,637	-0.34(-1.08%)
Apr 30, 2019	31.84	31.95	31.69	31.95	123,875	+0.20(+0.62%)
Apr 29, 2019	31.25	31.94	31.25	31.75	82,262	+0.30(+0.96%)
Apr 26, 2019	31.81	31.85	31.34	31.45	62,100	-0.86(-2.66%)
Apr 25, 2019	31.75	32.31	31.75	32.31	2,472	+0.30(+0.94%)
Apr 24, 2019	31.90	32.15	31.75	32.01	1,143	-0.39(-1.20%)
Apr 23, 2019	32.35	32.49	32.35	32.40	2,455	+0.11(+0.34%)
Apr 22, 2019	31.85	32.29	31.85	32.29	858	+0.69(+2.18%)
Apr 18, 2019	32.14	32.48	31.60	31.60	4,300	-0.66(-2.05%)
Apr 17, 2019	32.35	32.76	32.10	32.26	2,303	+0.26(+0.81%)
Apr 16, 2019	32.69	32.69	32.00	32.00	7,776	-0.10(-0.31%)
Apr 15, 2019	32.70	32.70	32.09	32.10	2,310	-0.40(-1.23%)
Apr 12, 2019	32.90	32.90	32.35	32.50	1,700	+0.00(+0.00%)
Apr 11, 2019	32.60	32.90	32.30	32.50	3,632	-0.35(-1.07%)
Apr 10, 2019	32.37	32.99	32.37	32.85	930	+1.13(+3.56%)
Apr 09, 2019	32.21	32.78	31.72	31.72	5,700	-0.99(-3.03%)
Apr 08, 2019	32.35	32.99	32.35	32.71	16,566	+0.21(+0.65%)
Apr 05, 2019	32.14	32.61	31.95	32.50	9,200	+0.50(+1.56%)
Apr 04, 2019	31.85	32.00	31.68	32.00	950	+0.07(+0.20%)
Apr 03, 2019	31.76	32.07	31.75	31.93	3,513	+0.17(+0.53%)
Apr 02, 2019	31.60	31.77	31.60	31.77	200,499	+0.15(+0.49%)
Apr 01, 2019	31.61	31.61	31.61	31.61	247	-0.17(-0.53%)
Mar 29, 2019	31.83	31.83	31.15	31.78	149,200	-0.20(-0.63%)
Mar 28, 2019		31.98	31.98	31.98	103	+0.00(+0.00%)
Mar 27, 2019	31.40	31.98	31.39	31.98	3,592	-0.05(-0.16%)
Mar 26, 2019	32.09	32.25	32.03	32.03	893	+0.63(+2.01%)
Mar 25, 2019	31.40	31.40	31.40	31.40	70,155	-0.05(-0.16%)
Mar 22, 2019	31.60	31.60	31.45	31.45	70,000	-0.55(-1.72%)
Mar 21, 2019	32.95	32.95	31.80	32.00	71,819	-0.47(-1.45%)
Mar 20, 2019	32.01	32.50	31.95	32.47	2,358	+0.52(+1.63%)
Mar 19, 2019	32.05	32.15	31.95	31.95	1,344	+0.30(+0.93%)
Mar 18, 2019	31.65	31.65	31.65	31.65	525	+0.15(+0.49%)
Mar 15, 2019	31.45	32.00	31.45	31.50	800	-0.41(-1.28%)
Mar 14, 2019	31.40	32.00	31.40	31.91	2,163	+0.64(+2.03%)
Mar 13, 2019	31.15	31.27	31.15	31.27	4,073	+0.32(+1.05%)
Mar 12, 2019	31.07	31.07	30.40	30.95	455	+0.15(+0.49%)
Mar 11, 2019	30.50	31.02	30.35	30.80	2,786	+0.35(+1.13%)
Mar 08, 2019	30.65	30.65	30.05	30.45	3,100	-0.30(-0.96%)
Mar 07, 2019	30.75	31.14	30.75	30.75	45,405	+0.00(+0.00%)
Mar 06, 2019	31.06	31.15	30.75	30.75	27,207	-0.54(-1.73%)
Mar 05, 2019		31.29	31.29	31.29	61	+0.00(+0.00%)
Mar 04, 2019	31.00	31.39	30.85	31.29	6,403	-0.07(-0.22%)
Mar 01, 2019	31.36	31.36	31.36	31.36	100	+0.26(+0.84%)
Feb 28, 2019	31.75	31.75	31.10	31.10	7,906	-0.78(-2.45%)
Feb 27, 2019	31.88	31.88	31.88	31.88	277	+0.58(+1.85%)
Feb 26, 2019	31.10	31.43	31.10	31.30	3,201	+0.10(+0.32%)
Feb 25, 2019	31.80	31.80	31.10	31.20	2,667	-0.40(-1.27%)
Feb 22, 2019	31.50	31.60	31.40	31.60	67,000	+0.41(+1.31%)
Feb 21, 2019	31.60	31.84	31.19	31.19	1,345	-0.38(-1.22%)
Feb 20, 2019	31.95	31.95	31.57	31.57	818	-0.39(-1.20%)
Feb 19, 2019	31.35	32.00	31.15	31.96	11,093	+0.76(+2.44%)
Feb 15, 2019	31.80	31.80	31.20	31.20	1,500	+0.15(+0.48%)
Feb 14, 2019	31.04	31.39	31.04	31.05	3,080	-0.75(-2.36%)
Feb 13, 2019	31.60	31.80	31.35	31.80	3,208	-0.30(-0.93%)
Feb 12, 2019	32.03	32.12	31.41	32.10	138,964	+0.43(+1.36%)
Feb 11, 2019	31.60	31.68	31.05	31.67	7,448	-0.23(-0.72%)
Feb 08, 2019	31.25	31.90	31.25	31.90	1,400	+0.07(+0.22%)
Feb 07, 2019	31.60	31.86	31.39	31.83	82,772	+0.19(+0.60%)
Feb 06, 2019	31.99	32.10	31.64	31.64	2,306	-0.45(-1.40%)
Feb 05, 2019	32.10	32.10	31.90	32.09	71,438	+0.09(+0.28%)
Feb 04, 2019	31.35	32.11	31.20	32.00	1,221	+1.01(+3.26%)
Feb 01, 2019	31.35	31.35	30.99	30.99	4,900	+0.25(+0.83%)
Jan 31, 2019	30.75	31.30	30.47	30.73	9,060	+1.25(+4.22%)
Jan 30, 2019	29.49	29.49	29.49	29.49	41,068	-0.21(-0.71%)
Jan 29, 2019	29.70	29.70	29.70	29.70	203	+0.66(+2.27%)
Jan 28, 2019	29.55	29.55	29.04	29.04	1,763	-0.50(-1.69%)
Jan 25, 2019	30.00	30.12	29.47	29.54	1,700	-0.45(-1.50%)
Jan 24, 2019	29.40	29.99	29.30	29.99	3,406	+0.39(+1.32%)
Jan 23, 2019	29.60	29.60	29.60	29.60	663	-0.49(-1.63%)
Jan 22, 2019	30.39	30.43	29.70	30.09	8,164	-0.22(-0.73%)
Jan 18, 2019	30.31	30.36	30.31	30.31	1,700	+0.23(+0.78%)
Jan 17, 2019	29.80	30.07	29.80	30.07	3,089	-0.60(-1.94%)
Jan 16, 2019	30.64	30.67	30.64	30.67	52,067	+0.47(+1.56%)
Jan 15, 2019	30.20	30.20	30.20	30.20	51,219	-0.02(-0.05%)
Jan 14, 2019	29.90	30.21	29.90	30.21	51,548	-0.13(-0.43%)
Jan 11, 2019	30.56	30.56	30.11	30.34	5,000	-0.35(-1.14%)
Jan 10, 2019	30.44	30.70	30.40	30.70	53,592	-0.19(-0.63%)
Jan 09, 2019	30.35	30.89	30.35	30.89	1,326	+0.89(+2.97%)
Jan 08, 2019	30.17	30.17	30.00	30.00	688	+0.05(+0.17%)
Jan 07, 2019	30.03	30.40	29.95	29.95	501,500	-0.86(-2.79%)
Jan 04, 2019	30.05	30.81	30.03	30.81	5,300	+0.68(+2.26%)
Jan 03, 2019	29.40	30.23	29.39	30.13	45,869	+0.88(+3.01%)